Energy Web Token Historical Data

EWT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.65
+0.28%
$ 54.34 million $ 445,821
Dec 18, 11 PM $ 0.648
+0.88%
$ 54.23 million $ 456,674
Dec 18, 10 PM $ 0.643
-0.94%
$ 53.76 million $ 459,169
Dec 18, 9 PM $ 0.649
+0.53%
$ 54.27 million $ 460,903
Dec 18, 8 PM $ 0.645
+0.05%
$ 53.99 million $ 467,112
Dec 18, 7 PM $ 0.645
-3.88%
$ 53.96 million $ 469,305
Dec 18, 6 PM $ 0.671
-0.79%
$ 56.16 million $ 454,905
Dec 18, 5 PM $ 0.677
-1.28%
$ 56.59 million $ 449,965
Dec 18, 4 PM $ 0.686
-0.25%
$ 57.39 million $ 452,176
Dec 18, 3 PM $ 0.688
-0.22%
$ 57.53 million $ 469,627
Dec 18, 2 PM $ 0.689
-0.22%
$ 57.66 million $ 504,920
Dec 18, 1 PM $ 0.691
+0.03%
$ 57.79 million $ 557,458
Dec 18, 12 PM $ 0.691
-0.09%
$ 57.77 million $ 656,501
Dec 18, 11 AM $ 0.691
-2.22%
$ 57.83 million $ 667,787
Dec 18, 10 AM $ 0.707
-0.17%
$ 59.15 million $ 688,036
Dec 18, 9 AM $ 0.708
-0.52%
$ 59.25 million $ 697,932
Dec 18, 8 AM $ 0.712
+0.09%
$ 59.56 million $ 708,404
Dec 18, 7 AM $ 0.711
-0.09%
$ 59.51 million $ 715,792
Dec 18, 6 AM $ 0.712
+0.00%
$ 59.57 million $ 711,397
Dec 18, 5 AM $ 0.712
-0.15%
$ 59.57 million $ 715,389
Dec 18, 4 AM $ 0.713
+0.13%
$ 59.66 million $ 696,376
Dec 18, 3 AM $ 0.712
-0.70%
$ 59.59 million $ 711,581
Dec 18, 2 AM $ 0.717
-0.17%
$ 60.06 million $ 739,952
Dec 18, 1 AM $ 0.719
-1.40%
$ 60.11 million $ 723,178
Dec 18, 12 AM $ 0.729
-0.11%
$ 60.97 million $ 712,605
Dec 17, 11 PM $ 0.73
+0.65%
$ 61.03 million $ 709,283
Dec 17, 10 PM $ 0.725
-0.22%
$ 60.63 million $ 713,522
Dec 17, 9 PM $ 0.726
+0.21%
$ 60.77 million $ 723,731
Dec 17, 8 PM $ 0.725
-1.31%
$ 60.64 million $ 735,277
Dec 17, 7 PM $ 0.735
+0.00%
$ 61.45 million $ 785,140
Dec 17, 6 PM $ 0.735
-3.17%
$ 61.43 million $ 956,620
Dec 17, 5 PM $ 0.759
-0.92%
$ 63.46 million $ 952,241
Dec 17, 4 PM $ 0.766
-3.01%
$ 64.05 million $ 962,197
Dec 17, 3 PM $ 0.789
-1.15%
$ 66.04 million $ 965,926
Dec 17, 2 PM $ 0.799
-7.66%
$ 66.82 million $ 945,797
Dec 17, 1 PM $ 0.87
+10.34%
$ 72.73 million $ 918,638
Dec 17, 12 PM $ 0.788
-0.02%
$ 65.91 million $ 801,053
Dec 17, 11 AM $ 0.788
-1.95%
$ 65.93 million $ 811,394
Dec 17, 10 AM $ 0.804
+2.80%
$ 67.24 million $ 789,723
Dec 17, 9 AM $ 0.782
+2.16%
$ 65.41 million $ 779,657
Dec 17, 8 AM $ 0.765
-2.13%
$ 64.03 million $ 767,995
Dec 17, 7 AM $ 0.782
-1.22%
$ 65.42 million $ 760,942
Dec 17, 6 AM $ 0.792
-3.26%
$ 66.23 million $ 764,453
Dec 17, 5 AM $ 0.818
-1.15%
$ 68.46 million $ 758,646
Dec 17, 4 AM $ 0.828
+0.77%
$ 69.26 million $ 749,316
Dec 17, 3 AM $ 0.822
+11.34%
$ 68.73 million $ 720,094
Dec 17, 2 AM $ 0.738
-0.29%
$ 61.73 million $ 675,933
Dec 17, 1 AM $ 0.74
-0.11%
$ 61.91 million $ 688,109
Dec 17, 12 AM $ 0.741
-0.24%
$ 61.99 million $ 681,873
Dec 16, 11 PM $ 0.743
+0.47%
$ 62.07 million $ 689,312