Energy Web Token Historical Data

EWT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.666
-0.66%
$ 55.72 million $ 395,700
Dec 14, 8 PM $ 0.671
-0.03%
$ 56.09 million $ 401,168
Dec 14, 7 PM $ 0.671
+0.14%
$ 56.11 million $ 411,224
Dec 14, 6 PM $ 0.67
-0.12%
$ 56.04 million $ 418,697
Dec 14, 5 PM $ 0.671
-0.41%
$ 56.11 million $ 421,993
Dec 14, 4 PM $ 0.674
-0.29%
$ 56.34 million $ 427,547
Dec 14, 3 PM $ 0.676
+0.09%
$ 56.51 million $ 440,694
Dec 14, 2 PM $ 0.675
+0.02%
$ 56.46 million $ 442,643
Dec 14, 1 PM $ 0.675
-0.80%
$ 56.45 million $ 443,752
Dec 14, 12 PM $ 0.68
+0.06%
$ 56.9 million $ 449,582
Dec 14, 11 AM $ 0.68
-0.08%
$ 56.87 million $ 457,374
Dec 14, 10 AM $ 0.68
-0.17%
$ 56.98 million $ 476,963
Dec 14, 9 AM $ 0.682
+5.06%
$ 57.01 million $ 476,768
Dec 14, 8 AM $ 0.649
-0.36%
$ 54.26 million $ 450,678
Dec 14, 7 AM $ 0.651
+0.01%
$ 54.46 million $ 460,937
Dec 14, 6 AM $ 0.651
+0.05%
$ 54.45 million $ 435,617
Dec 14, 5 AM $ 0.651
+0.07%
$ 54.42 million $ 439,572
Dec 14, 4 AM $ 0.65
-0.24%
$ 54.38 million $ 446,357
Dec 14, 3 AM $ 0.652
+0.26%
$ 54.51 million $ 425,509
Dec 14, 2 AM $ 0.65
+0.00%
$ 54.42 million $ 401,239
Dec 14, 1 AM $ 0.65
-0.15%
$ 54.36 million $ 384,636
Dec 14, 12 AM $ 0.651
-0.48%
$ 54.44 million $ 382,110
Dec 13, 11 PM $ 0.654
+0.06%
$ 54.7 million $ 380,314
Dec 13, 10 PM $ 0.654
-0.22%
$ 54.67 million $ 378,843
Dec 13, 9 PM $ 0.655
-0.27%
$ 54.79 million $ 379,018
Dec 13, 8 PM $ 0.657
-0.49%
$ 54.94 million $ 372,015
Dec 13, 7 PM $ 0.66
+0.38%
$ 55.21 million $ 367,141
Dec 13, 6 PM $ 0.657
+0.07%
$ 54.95 million $ 357,499
Dec 13, 5 PM $ 0.656
-0.21%
$ 54.91 million $ 352,945
Dec 13, 4 PM $ 0.658
+0.02%
$ 55.02 million $ 330,784
Dec 13, 3 PM $ 0.658
-0.32%
$ 55.01 million $ 326,441
Dec 13, 2 PM $ 0.66
-0.18%
$ 55.19 million $ 334,970
Dec 13, 1 PM $ 0.661
-0.70%
$ 55.29 million $ 352,199
Dec 13, 12 PM $ 0.666
-0.32%
$ 55.68 million $ 361,410
Dec 13, 11 AM $ 0.668
-0.36%
$ 55.86 million $ 373,031
Dec 13, 10 AM $ 0.67
+0.18%
$ 56.06 million $ 374,543
Dec 13, 9 AM $ 0.669
+0.05%
$ 55.9 million $ 380,527
Dec 13, 8 AM $ 0.669
+0.29%
$ 55.93 million $ 380,786
Dec 13, 7 AM $ 0.666
-0.15%
$ 55.71 million $ 375,806
Dec 13, 6 AM $ 0.667
-0.24%
$ 55.8 million $ 378,913
Dec 13, 5 AM $ 0.669
+0.00%
$ 55.93 million $ 380,606
Dec 13, 4 AM $ 0.669
-0.04%
$ 55.93 million $ 382,142
Dec 13, 3 AM $ 0.669
+0.10%
$ 55.95 million $ 389,713
Dec 13, 2 AM $ 0.668
+0.07%
$ 55.9 million $ 385,226
Dec 13, 1 AM $ 0.668
+0.09%
$ 55.86 million $ 383,372
Dec 13, 12 AM $ 0.667
-0.02%
$ 55.82 million $ 392,991
Dec 12, 11 PM $ 0.668
+0.27%
$ 55.81 million $ 394,799
Dec 12, 10 PM $ 0.666
-0.11%
$ 55.69 million $ 393,023
Dec 12, 9 PM $ 0.666
+0.66%
$ 55.75 million $ 391,665
Dec 12, 8 PM $ 0.662
+0.06%
$ 55.38 million $ 392,312