Energy Web Token Historical Data

EWT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.662
+0.06%
$ 55.38 million $ 392,312
Dec 12, 7 PM $ 0.662
-0.01%
$ 55.4 million $ 393,699
Dec 12, 6 PM $ 0.662
+0.06%
$ 55.36 million $ 399,280
Dec 12, 5 PM $ 0.661
-0.25%
$ 55.34 million $ 400,707
Dec 12, 4 PM $ 0.663
-0.54%
$ 55.47 million $ 403,603
Dec 12, 3 PM $ 0.667
+0.28%
$ 55.77 million $ 406,836
Dec 12, 2 PM $ 0.665
-0.11%
$ 55.52 million $ 414,478
Dec 12, 1 PM $ 0.666
+0.71%
$ 55.67 million $ 406,051
Dec 12, 12 PM $ 0.661
+0.99%
$ 55.28 million $ 390,074
Dec 12, 11 AM $ 0.655
+1.10%
$ 54.79 million $ 380,899
Dec 12, 10 AM $ 0.648
+0.13%
$ 54.19 million $ 369,631
Dec 12, 9 AM $ 0.647
-0.21%
$ 54.12 million $ 356,307
Dec 12, 8 AM $ 0.648
-0.07%
$ 54.22 million $ 361,946
Dec 12, 7 AM $ 0.649
+0.10%
$ 54.27 million $ 376,711
Dec 12, 6 AM $ 0.649
-0.04%
$ 54.27 million $ 390,857
Dec 12, 5 AM $ 0.649
+0.33%
$ 54.29 million $ 381,229
Dec 12, 4 AM $ 0.647
-0.19%
$ 54.11 million $ 354,729
Dec 12, 3 AM $ 0.648
+0.11%
$ 54.21 million $ 340,882
Dec 12, 2 AM $ 0.647
+0.09%
$ 54.16 million $ 343,898
Dec 12, 1 AM $ 0.646
+0.06%
$ 54.11 million $ 342,395
Dec 12, 12 AM $ 0.645
-0.10%
$ 53.99 million $ 346,731
Dec 11, 11 PM $ 0.646
-0.39%
$ 54.05 million $ 348,128
Dec 11, 10 PM $ 0.649
+0.25%
$ 54.24 million $ 352,870
Dec 11, 9 PM $ 0.647
+0.15%
$ 54.12 million $ 355,173
Dec 11, 8 PM $ 0.646
-0.48%
$ 54.04 million $ 368,421
Dec 11, 7 PM $ 0.649
+0.09%
$ 54.31 million $ 408,618
Dec 11, 6 PM $ 0.649
+0.05%
$ 54.25 million $ 405,963
Dec 11, 5 PM $ 0.648
+0.19%
$ 54.22 million $ 391,504
Dec 11, 4 PM $ 0.647
-0.45%
$ 54.12 million $ 411,294
Dec 11, 3 PM $ 0.649
-0.20%
$ 54.31 million $ 406,710
Dec 11, 2 PM $ 0.651
-0.93%
$ 54.42 million $ 376,204
Dec 11, 1 PM $ 0.657
+0.07%
$ 54.93 million $ 372,969
Dec 11, 12 PM $ 0.657
+0.24%
$ 54.89 million $ 369,872
Dec 11, 11 AM $ 0.655
-0.21%
$ 54.8 million $ 367,622
Dec 11, 10 AM $ 0.656
+0.27%
$ 54.91 million $ 368,229
Dec 11, 9 AM $ 0.655
-0.18%
$ 54.77 million $ 369,231
Dec 11, 8 AM $ 0.656
+0.03%
$ 54.86 million $ 349,951
Dec 11, 7 AM $ 0.656
-0.16%
$ 54.85 million $ 323,577
Dec 11, 6 AM $ 0.657
+0.45%
$ 54.93 million $ 302,280
Dec 11, 5 AM $ 0.654
-0.06%
$ 54.69 million $ 266,893
Dec 11, 4 AM $ 0.654
-0.18%
$ 54.72 million $ 262,670
Dec 11, 3 AM $ 0.655
+0.01%
$ 54.81 million $ 273,835
Dec 11, 2 AM $ 0.655
-0.27%
$ 54.81 million $ 271,747
Dec 11, 1 AM $ 0.657
+0.06%
$ 54.96 million $ 297,679
Dec 11, 12 AM $ 0.657
-0.29%
$ 54.92 million $ 298,857
Dec 10, 11 PM $ 0.659
-0.08%
$ 55.08 million $ 304,427
Dec 10, 10 PM $ 0.659
+0.18%
$ 55.13 million $ 303,390
Dec 10, 9 PM $ 0.658
+0.16%
$ 55 million $ 308,316
Dec 10, 8 PM $ 0.657
+0.13%
$ 54.93 million $ 291,228
Dec 10, 7 PM $ 0.656
+0.13%
$ 54.86 million $ 271,369