Energy Web Token Historical Data

EWT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.655
+0.44%
$ 54.78 million $ 276,911
Dec 10, 5 PM $ 0.651
+0.52%
$ 54.49 million $ 264,102
Dec 10, 4 PM $ 0.648
-0.10%
$ 54.21 million $ 263,546
Dec 10, 3 PM $ 0.649
+0.54%
$ 54.26 million $ 265,280
Dec 10, 2 PM $ 0.645
+0.14%
$ 53.97 million $ 259,994
Dec 10, 1 PM $ 0.644
-0.27%
$ 53.89 million $ 252,620
Dec 10, 12 PM $ 0.646
+0.16%
$ 54.04 million $ 245,366
Dec 10, 11 AM $ 0.645
+0.00%
$ 53.95 million $ 243,054
Dec 10, 10 AM $ 0.645
-0.46%
$ 53.95 million $ 239,436
Dec 10, 9 AM $ 0.648
+1.16%
$ 54.2 million $ 233,851
Dec 10, 8 AM $ 0.641
+0.87%
$ 53.58 million $ 225,133
Dec 10, 7 AM $ 0.635
-0.04%
$ 53.12 million $ 224,322
Dec 10, 6 AM $ 0.635
+0.10%
$ 53.13 million $ 234,227
Dec 10, 5 AM $ 0.635
+0.52%
$ 53.09 million $ 237,989
Dec 10, 4 AM $ 0.632
+1.44%
$ 52.82 million $ 245,256
Dec 10, 3 AM $ 0.623
+0.49%
$ 52.07 million $ 239,970
Dec 10, 2 AM $ 0.62
-0.25%
$ 51.82 million $ 248,139
Dec 10, 1 AM $ 0.621
-0.13%
$ 51.95 million $ 242,347
Dec 10, 12 AM $ 0.622
-0.14%
$ 52.02 million $ 237,143
Dec 9, 11 PM $ 0.624
-0.31%
$ 52.19 million $ 225,248
Dec 9, 10 PM $ 0.626
-0.08%
$ 52.35 million $ 231,018
Dec 9, 9 PM $ 0.626
-0.39%
$ 52.4 million $ 230,076
Dec 9, 8 PM $ 0.629
-0.92%
$ 52.6 million $ 233,043
Dec 9, 7 PM $ 0.635
-1.34%
$ 53.09 million $ 236,754
Dec 9, 6 PM $ 0.643
-1.43%
$ 53.81 million $ 230,020
Dec 9, 5 PM $ 0.652
+1.94%
$ 54.58 million $ 215,042
Dec 9, 4 PM $ 0.64
+1.13%
$ 53.54 million $ 210,089
Dec 9, 3 PM $ 0.633
+0.55%
$ 52.94 million $ 211,601
Dec 9, 2 PM $ 0.63
-0.20%
$ 52.77 million $ 201,942
Dec 9, 1 PM $ 0.631
-0.05%
$ 52.77 million $ 214,836
Dec 9, 12 PM $ 0.631
-0.17%
$ 52.79 million $ 221,997
Dec 9, 11 AM $ 0.632
+0.35%
$ 52.89 million $ 234,119
Dec 9, 10 AM $ 0.63
+0.75%
$ 52.71 million $ 236,763
Dec 9, 9 AM $ 0.625
-0.01%
$ 52.32 million $ 241,480
Dec 9, 8 AM $ 0.626
+0.33%
$ 52.36 million $ 251,879
Dec 9, 7 AM $ 0.623
-0.63%
$ 52.15 million $ 276,267
Dec 9, 6 AM $ 0.627
-0.03%
$ 52.48 million $ 272,011
Dec 9, 5 AM $ 0.628
+0.01%
$ 52.5 million $ 267,757
Dec 9, 4 AM $ 0.628
-0.36%
$ 52.49 million $ 262,736
Dec 9, 3 AM $ 0.63
-1.02%
$ 52.68 million $ 262,727
Dec 9, 2 AM $ 0.636
+0.17%
$ 53.23 million $ 259,669
Dec 9, 1 AM $ 0.635
-0.76%
$ 53.14 million $ 260,904
Dec 9, 12 AM $ 0.64
-0.37%
$ 53.54 million $ 265,515
Dec 8, 11 PM $ 0.643
+0.09%
$ 53.74 million $ 255,894
Dec 8, 10 PM $ 0.642
-0.71%
$ 53.7 million $ 253,345
Dec 8, 9 PM $ 0.647
-0.38%
$ 54.16 million $ 263,679
Dec 8, 8 PM $ 0.649
+1.49%
$ 54.29 million $ 277,822
Dec 8, 7 PM $ 0.64
-2.30%
$ 53.49 million $ 268,566
Dec 8, 6 PM $ 0.655
-1.30%
$ 54.75 million $ 263,981
Dec 8, 5 PM $ 0.663
-0.71%
$ 55.5 million $ 272,481