Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.6
-13.96%
$ 97.1 million $ 746,579
May 29, 2025 $ 1.86
+0.78%
$ 112.83 million $ 746,958
May 28, 2025 $ 1.85
+1.58%
$ 112 million $ 729,132
May 27, 2025 $ 1.82
+5.77%
$ 110.3 million $ 605,719
May 26, 2025 $ 1.72
+3.37%
$ 104.28 million $ 440,620
May 25, 2025 $ 1.67
-0.32%
$ 100.87 million $ 733,522
May 24, 2025 $ 1.67
+0.58%
$ 101.2 million $ 247,346
May 23, 2025 $ 1.66
+0.69%
$ 100.61 million $ 721,075
May 22, 2025 $ 1.65
+0.85%
$ 99.91 million $ 474,129
May 21, 2025 $ 1.64
-2.69%
$ 99.07 million $ 601,482
May 20, 2025 $ 1.68
+17.45%
$ 101.8 million $ 1.1 million
May 19, 2025 $ 1.43
-6.90%
$ 86.67 million $ 718,889
May 18, 2025 $ 1.54
+10.96%
$ 93.1 million $ 189,154
May 17, 2025 $ 1.39
+1.68%
$ 83.89 million $ 196,463
May 16, 2025 $ 1.36
-5.22%
$ 82.51 million $ 282,717
May 15, 2025 $ 1.44
+16.69%
$ 87.05 million $ 462,732
May 14, 2025 $ 1.23
+5.93%
$ 74.6 million $ 400,681
May 13, 2025 $ 1.16
+10.71%
$ 70.42 million $ 174,457
May 12, 2025 $ 1.05
-3.65%
$ 63.61 million $ 233,774
May 11, 2025 $ 1.09
-0.54%
$ 66.02 million $ 238,623
May 10, 2025 $ 1.1
+10.63%
$ 66.38 million $ 404,888
May 9, 2025 $ 0.992
+3.59%
$ 60 million $ 318,538
May 8, 2025 $ 0.958
+30.34%
$ 57.92 million $ 482,565
May 7, 2025 $ 0.735
+0.95%
$ 44.44 million $ 174,289
May 6, 2025 $ 0.728
+6.30%
$ 44.02 million $ 85,167
May 5, 2025 $ 0.685
-0.50%
$ 41.41 million $ 104,187
May 4, 2025 $ 0.688
+3.50%
$ 41.62 million $ 106,555
May 3, 2025 $ 0.665
-3.78%
$ 40.21 million $ 100,491
May 2, 2025 $ 0.691
+6.84%
$ 41.79 million $ 85,274
May 1, 2025 $ 0.647
+1.46%
$ 39.11 million $ 75,563
Apr 30, 2025 $ 0.638
-6.15%
$ 38.55 million $ 178,597
Apr 29, 2025 $ 0.679
+0.03%
$ 41.03 million $ 24,190
Apr 28, 2025 $ 0.679
-1.69%
$ 41.02 million $ 67,659
Apr 27, 2025 $ 0.69
-1.79%
$ 41.74 million $ 38,848
Apr 26, 2025 $ 0.703
+0.84%
$ 42.51 million $ 72,498
Apr 25, 2025 $ 0.697
+3.04%
$ 42.15 million $ 102,383
Apr 24, 2025 $ 0.677
-3.06%
$ 40.91 million $ 110,460
Apr 23, 2025 $ 0.698
-5.34%
$ 42.2 million $ 89,817
Apr 22, 2025 $ 0.737
+20.15%
$ 44.57 million $ 366,105
Apr 21, 2025 $ 0.614
-1.85%
$ 37.1 million $ 234,516
Apr 20, 2025 $ 0.625
-4.78%
$ 37.8 million $ 118,639
Apr 19, 2025 $ 0.657
+9.90%
$ 39.69 million $ 123,339
Apr 18, 2025 $ 0.598
+0.43%
$ 36.12 million $ 74,993
Apr 17, 2025 $ 0.595
-0.25%
$ 35.96 million $ 70,853
Apr 16, 2025 $ 0.597
-1.29%
$ 35.84 million $ 204,933
Apr 15, 2025 $ 0.604
-4.43%
$ 36.31 million $ 169,341
Apr 14, 2025 $ 0.632
+4.42%
$ 37.99 million $ 155,978
Apr 13, 2025 $ 0.606
-13.33%
$ 36.38 million $ 193,122
Apr 12, 2025 $ 0.699
+2.83%
$ 41.98 million $ 90,896
Apr 11, 2025 $ 0.68
+6.48%
$ 40.84 million $ 146,901