Energy Web Token Historical Data

EWT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.813
+0.26%
$ 67.67 million $ 398,234
Nov 1, 2 PM $ 0.811
-0.08%
$ 67.53 million $ 401,100
Nov 1, 1 PM $ 0.812
+0.15%
$ 67.59 million $ 387,972
Nov 1, 12 PM $ 0.81
-4.53%
$ 67.48 million $ 390,428
Nov 1, 11 AM $ 0.849
+3.80%
$ 70.68 million $ 377,506
Nov 1, 10 AM $ 0.818
+1.92%
$ 68.1 million $ 324,579
Nov 1, 9 AM $ 0.802
-0.07%
$ 66.81 million $ 317,264
Nov 1, 8 AM $ 0.803
+0.07%
$ 66.86 million $ 323,208
Nov 1, 7 AM $ 0.802
-0.01%
$ 66.81 million $ 327,830
Nov 1, 6 AM $ 0.802
+0.10%
$ 66.82 million $ 350,626
Nov 1, 5 AM $ 0.802
+1.06%
$ 66.77 million $ 343,342
Nov 1, 4 AM $ 0.793
-0.07%
$ 66.05 million $ 347,111
Nov 1, 3 AM $ 0.794
-0.08%
$ 66.09 million $ 356,133
Nov 1, 2 AM $ 0.794
-0.12%
$ 66.15 million $ 344,162
Nov 1, 1 AM $ 0.795
-0.02%
$ 66.23 million $ 333,839
Nov 1, 12 AM $ 0.796
-0.38%
$ 66.24 million $ 330,581
Download