Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.31
-0.20%
$ 26.03 million $ 388,068
3:45 PM $ 0.311
+0.83%
$ 26.03 million $ 388,448
3:44 PM $ 0.308
-0.01%
$ 26.03 million $ 388,475
3:43 PM $ 0.308
-0.13%
$ 26.03 million $ 388,464
3:42 PM $ 0.309
+0.14%
$ 26.03 million $ 388,209
3:41 PM $ 0.308
-0.37%
$ 26.03 million $ 387,841
3:40 PM $ 0.309
+0.01%
$ 26.03 million $ 388,265
3:39 PM $ 0.309
-0.01%
$ 26.12 million $ 388,119
3:38 PM $ 0.309
+0.00%
$ 26.12 million $ 388,119
3:37 PM $ 0.309
-0.11%
$ 26.12 million $ 388,042
3:36 PM $ 0.31
+0.24%
$ 26.12 million $ 387,596
3:35 PM $ 0.309
+0.03%
$ 26.12 million $ 388,367
3:34 PM $ 0.309
-0.02%
$ 26.08 million $ 388,343
3:33 PM $ 0.309
+0.24%
$ 26.08 million $ 388,253
3:32 PM $ 0.308
+0.20%
$ 26.08 million $ 388,000
3:31 PM $ 0.308
-0.93%
$ 26.08 million $ 386,900
3:30 PM $ 0.311
+0.00%
$ 26.08 million $ 388,753
3:29 PM $ 0.311
-0.03%
$ 26.22 million $ 388,774
3:28 PM $ 0.311
+0.18%
$ 26.22 million $ 388,774
3:27 PM $ 0.31
-0.36%
$ 26.22 million $ 388,764
3:26 PM $ 0.311
+0.04%
$ 26.22 million $ 388,755
3:25 PM $ 0.311
-0.22%
$ 26.22 million $ 387,987
3:24 PM $ 0.312
+0.31%
$ 26.32 million $ 388,102
3:23 PM $ 0.311
+0.00%
$ 26.32 million $ 388,129
3:22 PM $ 0.311
-0.51%
$ 26.32 million $ 388,933
3:21 PM $ 0.312
-0.25%
$ 26.32 million $ 388,414
3:20 PM $ 0.313
+0.37%
$ 26.32 million $ 388,136
3:19 PM $ 0.312
+0.03%
$ 26.34 million $ 388,089
3:18 PM $ 0.312
-0.08%
$ 26.34 million $ 387,986
3:17 PM $ 0.312
+0.17%
$ 26.34 million $ 387,816
3:16 PM $ 0.312
-0.59%
$ 26.34 million $ 386,979
3:15 PM $ 0.313
+0.04%
$ 26.34 million $ 386,979
3:14 PM $ 0.313
-0.07%
$ 26.42 million $ 386,987
3:13 PM $ 0.313
+0.00%
$ 26.42 million $ 386,911
3:12 PM $ 0.313
+0.11%
$ 26.42 million $ 387,723
3:11 PM $ 0.313
-0.16%
$ 26.42 million $ 387,683
3:10 PM $ 0.313
+0.08%
$ 26.42 million $ 386,817
3:09 PM $ 0.313
-0.08%
$ 26.45 million $ 389,066
3:08 PM $ 0.314
-0.02%
$ 26.45 million $ 389,002
3:07 PM $ 0.314
-0.04%
$ 26.45 million $ 388,881
3:06 PM $ 0.314
-0.12%
$ 26.45 million $ 387,694
3:05 PM $ 0.314
+0.00%
$ 26.45 million $ 387,572
3:04 PM $ 0.314
-0.08%
$ 26.52 million $ 387,475
3:03 PM $ 0.314
+0.22%
$ 26.52 million $ 387,475
3:02 PM $ 0.314
+0.04%
$ 26.52 million $ 387,460
3:01 PM $ 0.314
-0.17%
$ 26.52 million $ 387,368
3:00 PM $ 0.314
+0.00%
$ 26.52 million $ 385,921
2:59 PM $ 0.314
-0.09%
$ 26.48 million $ 385,808
2:58 PM $ 0.314
+0.30%
$ 26.48 million $ 386,669
2:57 PM $ 0.313
-0.07%
$ 26.48 million $ 386,640
Download