Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.414
-7.81%
$ 34.33 million $ 9.02 million
Mar 2026 $ 0.449
-10.17%
$ 37.55 million $ 10.27 million
Feb 2026 $ 0.5
-11.28%
$ 41.8 million $ 7.79 million
Jan 2026 $ 0.58
-21.65%
$ 47.12 million $ 10.52 million
Dec 2025 $ 0.742
+7.21%
$ 61.91 million $ 10.6 million
Nov 2025 $ 0.694
-13.12%
$ 57.6 million $ 13.02 million
Oct 2025 $ 0.82
-13.06%
$ 66.5 million $ 11.53 million
Sep 2025 $ 0.962
-17.43%
$ 78.48 million $ 8.08 million
Aug 2025 $ 1.17
-24.24%
$ 70.47 million $ 10.89 million
Jul 2025 $ 1.6
+36.20%
$ 94.22 million $ 17.92 million
Jun 2025 $ 1.09
-32.45%
$ 71.13 million $ 14.86 million
May 2025 $ 1.61
+152.64%
$ 97.48 million $ 12.54 million
Apr 2025 $ 0.638
-21.34%
$ 38.55 million $ 3.78 million
Mar 2025 $ 0.811
-13.89%
$ 48.68 million $ 4.57 million
Feb 2025 $ 0.941
-14.64%
$ 56.47 million $ 6.37 million
Jan 2025 $ 1.11
-14.98%
$ 66.06 million $ 9.33 million
Dec 2024 $ 1.34
-20.63%
$ 77.22 million $ 22.58 million
Nov 2024 $ 1.69
+50.41%
$ 90.77 million $ 29.53 million
Oct 2024 $ 1.14
-18.16%
$ 59.97 million $ 39.11 million
Sep 2024 $ 1.4
-9.61%
$ 73.48 million $ 31.41 million
Aug 2024 $ 1.54
-12.88%
$ 81.18 million $ 35.79 million
Jul 2024 $ 1.77
-16.60%
$ 91.8 million $ 41.25 million
Jun 2024 $ 2.13
-36.81%
$ 109.94 million $ 41.86 million
May 2024 $ 3.37
+31.27%
$ 170.69 million $ 61.69 million
Apr 2024 $ 2.56
+12.08%
$ 129.42 million $ 49.31 million
Mar 2024 $ 2.29
-6.91%
$ 115.27 million $ 59.84 million
Feb 2024 $ 2.46
+22.69%
$ 120.15 million $ 32.75 million
Jan 2024 $ 2
-25.26%
$ 97.74 million $ 34.8 million
Dec 2023 $ 2.68
-5.34%
$ 130.52 million $ 45.19 million
Nov 2023 $ 2.83
+55.83%
$ 137.61 million $ 47.53 million
Oct 2023 $ 1.82
+2.04%
$ 87.54 million $ 26.73 million
Sep 2023 $ 1.78
-21.71%
$ 85.64 million $ 22.14 million
Aug 2023 $ 2.27
-11.67%
$ 107.68 million $ 26 million
Jul 2023 $ 2.57
-9.07%
$ 121.62 million $ 29.22 million
Jun 2023 $ 2.83
+21.72%
$ 123.95 million $ 47.29 million
May 2023 $ 2.33
-15.07%
$ 101.88 million $ 39.22 million
Apr 2023 $ 2.74
-18.34%
$ 119.96 million $ 48.07 million
Mar 2023 $ 3.36
-31.95%
$ 146.92 million $ 60.58 million
Feb 2023 $ 4.93
+42.62%
$ 215.9 million $ 99.53 million
Jan 2023 $ 3.46
+16.90%
$ 151.38 million $ 50.63 million
Dec 2022 $ 2.96
-27.77%
$ 129.5 million $ 46.27 million
Nov 2022 $ 4.09
+1.08%
$ 179.23 million $ 62.89 million
Oct 2022 $ 4.05
+5.88%
$ 175.81 million $ 68.49 million
Sep 2022 $ 3.82
+1.86%
$ 165.52 million $ 53.73 million
Aug 2022 $ 3.75
+57.83%
$ -- $ 79.07 million
Jul 2022 $ 2.38
-1.05%
$ -- $ 29.06 million
Jun 2022 $ 2.4
-18.32%
$ -- $ 22.53 million
May 2022 $ 2.94
-27.69%
$ -- $ 23.74 million
Apr 2022 $ 4.07
-32.59%
$ -- $ 33.16 million
Mar 2022 $ 6.04
+7.77%
$ -- $ 43.07 million
Download