Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000134
+0.00%
$ 13,356 $ 720
6:41 AM $ 0.0000135
+0.00%
$ 13,454 $ 706
3:49 AM $ 0.0000136
+0.00%
$ 13,630 $ 835
2:35 AM $ 0.0000137
+0.00%
$ 13,695 $ 826
2:12 AM $ 0.0000137
+0.00%
$ 13,695 $ 907
2:03 AM $ 0.000014
+0.00%
$ 14,027 $ 1,209
1:17 AM $ 0.0000141
+0.00%
$ 14,107 $ 1,206
10:57 PM $ 0.0000153
+0.00%
$ 15,310 $ 1,080
10:55 PM $ 0.0000152
+0.00%
$ 15,310 $ 1,075
10:27 PM $ 0.0000144
+0.00%
$ 14,417 $ 1,065
9:49 PM $ 0.0000144
+0.00%
$ 14,417 $ 1,012
9:48 PM $ 0.0000144
+0.00%
$ 14,417 $ 1,012
9:47 PM $ 0.0000144
+0.00%
$ 14,417 $ 1,013
9:44 PM $ 0.0000144
+0.00%
$ 14,427 $ 1,013
9:43 PM $ 0.0000144
-0.04%
$ 14,427 $ 1,013
9:42 PM $ 0.0000144
+0.00%
$ 14,427 $ 1,013
9:40 PM $ 0.0000145
+0.00%
$ 14,427 $ 1,014
9:39 PM $ 0.0000145
+0.00%
$ 14,439 $ 1,014
9:37 PM $ 0.0000145
+0.00%
$ 14,439 $ 1,013
9:35 PM $ 0.0000144
+0.00%
$ 14,439 $ 1,013
9:34 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,013
9:32 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,012
9:31 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,012
9:30 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,012
9:29 PM $ 0.0000144
+0.00%
$ 14,407 $ 1,011
9:28 PM $ 0.0000144
+0.06%
$ 14,407 $ 1,011
9:24 PM $ 0.0000144
+0.04%
$ 14,397 $ 1,011
9:21 PM $ 0.0000144
-0.01%
$ 14,397 $ 1,010
9:19 PM $ 0.0000144
+0.00%
$ 14,392 $ 1,010
9:18 PM $ 0.0000144
+0.00%
$ 14,392 $ 1,010
9:17 PM $ 0.0000144
+0.00%
$ 14,392 $ 1,011
9:15 PM $ 0.0000144
-0.14%
$ 14,392 $ 1,011
9:11 PM $ 0.0000144
+0.00%
$ 14,423 $ 1,013
9:10 PM $ 0.0000144
+0.00%
$ 14,423 $ 1,013
9:05 PM $ 0.0000144
+0.26%
$ 14,365 $ 1,012
8:54 PM $ 0.0000144
+0.12%
$ 14,365 $ 1,014
8:52 PM $ 0.0000144
+0.06%
$ 14,365 $ 1,012
8:46 PM $ 0.0000144
+0.00%
$ 14,338 $ 1,012
8:45 PM $ 0.0000144
+0.07%
$ 14,338 $ 1,012
8:39 PM $ 0.0000143
-0.08%
$ 14,328 $ 1,011
8:33 PM $ 0.0000144
-0.02%
$ 14,340 $ 1,012
8:28 PM $ 0.0000144
-0.11%
$ 14,343 $ 1,012
8:24 PM $ 0.0000144
+0.00%
$ 14,359 $ 1,013
8:23 PM $ 0.0000144
-0.04%
$ 14,359 $ 1,013
8:21 PM $ 0.0000144
+2.54%
$ 14,359 $ 1,013
8:16 PM $ 0.000014
+0.00%
$ 14,012 $ 988
8:15 PM $ 0.000014
+0.00%
$ 14,012 $ 988
7:55 PM $ 0.000014
-0.01%
$ 14,024 $ 989
7:54 PM $ 0.000014
+0.00%
$ 14,024 $ 989
7:53 PM $ 0.000014
-0.09%
$ 14,024 $ 989
Download