Official Lizard Coin Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000042
-3.04%
$ 41,970 $ 29,091
Mar 25, 2026 $ 0.0000447
-17.50%
$ 44,691 $ 6,761
Mar 24, 2026 $ 0.0000541
-3.25%
$ 54,130 $ 67,296
Mar 23, 2026 $ 0.0000562
+16.19%
$ 55,919 $ 84,246
Mar 22, 2026 $ 0.0000476
-36.80%
$ 51,267 $ 28,204
Mar 21, 2026 $ 0.0000761
-9.27%
$ 76,132 $ 22,777
Mar 20, 2026 $ 0.0000858
-7.27%
$ 85,762 $ 29,865
Mar 19, 2026 $ 0.0000925
+2.01%
$ 92,481 $ 33,204
Mar 18, 2026 $ 0.0000907
-2.45%
$ 90,662 $ 33,667
Mar 17, 2026 $ 0.0000935
+0.30%
$ 93,457 $ 34,913
Mar 16, 2026 $ 0.0000932
-21.60%
$ 93,180 $ 112,585
Mar 15, 2026 $ 0.000134
+8.04%
$ 134,384 $ 17,652
Mar 14, 2026 $ 0.000151
+59.10%
$ 151,289 $ 14,895
Mar 13, 2026 $ 0.000136
-15.98%
$ 135,891 $ 16,112
Mar 12, 2026 $ 0.000162
+10.22%
$ 161,719 $ 45,503
Mar 11, 2026 $ 0.000147
+16.92%
$ 146,916 $ 86,353
Mar 10, 2026 $ 0.000125
-35.80%
$ 125,357 $ 110,780
Mar 9, 2026 $ 0.000195
+6.12%
$ 195,248 $ 108,710
Mar 8, 2026 $ 0.000182
-36.73%
$ 182,058 $ 208,174
Mar 7, 2026 $ 0.000288
-38.86%
$ 287,885 $ 135,673
Mar 6, 2026 $ 0.000455
-22.83%
$ 454,748 $ 214,070
Download