Official Lizard Coin Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅989
+0.15%
$ 9,882 $ 346
May 7, 6 PM $ 0.0₅987
-1.40%
$ 9,868 $ 346
May 7, 5 PM $ 0.00001
-0.09%
$ 10,008 $ 312
May 7, 4 PM $ 0.00001
-0.37%
$ 10,016 $ 312
May 7, 3 PM $ 0.0000101
+0.36%
$ 10,054 $ 452
May 7, 2 PM $ 0.00001
-2.44%
$ 10,022 $ 476
May 7, 1 PM $ 0.0000103
-4.01%
$ 10,273 $ 650
May 7, 12 PM $ 0.0000107
+3.66%
$ 10,702 $ 589
May 7, 11 AM $ 0.0000103
+0.46%
$ 10,324 $ 642
May 7, 10 AM $ 0.0000103
-0.35%
$ 10,277 $ 639
May 7, 8 AM $ 0.0000104
+0.00%
$ 10,433 $ 693
May 7, 7 AM $ 0.0000104
+0.00%
$ 10,433 $ 693
May 7, 4 AM $ 0.0000102
+0.00%
$ 10,174 $ 691
May 6, 11 PM $ 0.0000102
+0.00%
$ 10,228 $ 779
May 6, 9 PM $ 0.0000102
+0.00%
$ 10,207 $ 774
May 6, 6 PM $ 0.0000101
-9.17%
$ 10,129 $ 1,418
May 6, 5 PM $ 0.0000112
+4.19%
$ 11,153 $ 1,479
May 6, 4 PM $ 0.0000107
-0.44%
$ 10,704 $ 2,019
May 6, 3 PM $ 0.0000108
-2.73%
$ 10,779 $ 2,257
May 6, 2 PM $ 0.0000111
-0.75%
$ 11,081 $ 2,235
May 6, 1 PM $ 0.0000112
+0.00%
$ 11,165 $ 3,096
May 6, 12 PM $ 0.0000112
+0.11%
$ 11,165 $ 3,156
May 6, 11 AM $ 0.0000112
+0.00%
$ 11,153 $ 3,140
May 6, 10 AM $ 0.0000112
+0.04%
$ 11,153 $ 3,207
May 6, 9 AM $ 0.0000112
+0.00%
$ 11,148 $ 3,207
May 6, 8 AM $ 0.0000112
-0.10%
$ 11,148 $ 3,463
May 6, 7 AM $ 0.0000112
+0.07%
$ 11,160 $ 4,513
May 6, 6 AM $ 0.0000112
+0.00%
$ 11,153 $ 4,494
May 6, 2 AM $ 0.0000113
+0.00%
$ 11,285 $ 210
May 5, 10 PM $ 0.0000116
+0.00%
$ 11,562 $ 123
May 5, 8 PM $ 0.0000115
+0.00%
$ 11,530 $ 114
May 5, 3 PM $ 0.0000113
-0.09%
$ 11,271 $ 119
May 5, 2 PM $ 0.000011
+0.00%
$ 10,969 $ 113
May 4, 11 PM $ 0.0₅98
-0.08%
$ 9,795 $ 56
May 4, 10 PM $ 0.0₅981
-0.23%
$ 9,804 $ 57
May 4, 9 PM $ 0.0₅983
+0.14%
$ 9,826 $ 392
May 4, 8 PM $ 0.0₅98
-0.41%
$ 9,793 $ 390
May 4, 7 PM $ 0.0₅984
-0.28%
$ 9,833 $ 392
May 4, 6 PM $ 0.0₅987
-0.13%
$ 9,859 $ 393
May 4, 5 PM $ 0.0₅988
+0.27%
$ 9,872 $ 385
May 4, 4 PM $ 0.0₅985
-0.47%
$ 9,845 $ 397
May 4, 3 PM $ 0.0₅99
+0.34%
$ 9,893 $ 397
May 4, 2 PM $ 0.0₅986
+0.48%
$ 9,850 $ 395
May 4, 1 PM $ 0.0₅981
+0.48%
$ 9,803 $ 486
May 4, 12 PM $ 0.0₅976
-0.15%
$ 9,756 $ 852
May 4, 10 AM $ 0.0₅973
+0.33%
$ 9,728 $ 878
May 3, 5 PM $ 0.0000107
+0.24%
$ 10,661 $ 795
May 3, 11 AM $ 0.0₅946
+0.00%
$ 9,456 $ 236
May 3, 10 AM $ 0.0₅949
+0.00%
$ 9,487 $ 259
May 3, 7 AM $ 0.0₅954
+0.00%
$ 9,530 $ 290