Official Lizard Coin Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅985
-0.66%
$ 9,845 $ 307
Apr 27, 11 AM $ 0.00001
+0.00%
$ 10,004 $ 287
Apr 27, 5 AM $ 0.0000103
+0.00%
$ 10,282 $ 366
Apr 27, 4 AM $ 0.0000103
+0.00%
$ 10,290 $ 366
Apr 27, 1 AM $ 0.0000106
+0.00%
$ 10,551 $ 334
Apr 26, 10 PM $ 0.000011
+0.00%
$ 10,957 $ 306
Apr 26, 8 PM $ 0.000011
+0.03%
$ 10,968 $ 195
Apr 26, 3 PM $ 0.0000109
-0.08%
$ 10,880 $ 202
Apr 26, 2 PM $ 0.0000109
-0.98%
$ 10,888 $ 202
Apr 26, 8 AM $ 0.000011
+0.00%
$ 10,985 $ 196
Apr 26, 7 AM $ 0.0000107
+0.00%
$ 10,743 $ 195
Apr 26, 3 AM $ 0.0000108
+0.00%
$ 10,778 $ 339
Apr 25, 8 PM $ 0.0000107
+0.00%
$ 10,670 $ 608
Apr 25, 3 PM $ 0.0000107
-0.17%
$ 10,740 $ 602
Apr 25, 2 PM $ 0.0000108
-0.01%
$ 10,758 $ 603
Apr 25, 1 PM $ 0.0000108
+0.28%
$ 10,758 $ 607
Apr 25, 12 PM $ 0.0000107
-0.26%
$ 10,728 $ 615
Apr 25, 11 AM $ 0.0000108
+2.34%
$ 10,750 $ 611
Apr 25, 10 AM $ 0.0000105
+0.39%
$ 10,504 $ 513
Apr 25, 9 AM $ 0.0000105
+0.05%
$ 10,464 $ 511
Apr 25, 8 AM $ 0.0000105
+0.29%
$ 10,459 $ 511
Apr 25, 7 AM $ 0.0000104
-0.21%
$ 10,429 $ 509
Apr 25, 6 AM $ 0.0000105
-3.47%
$ 10,451 $ 510
Apr 25, 5 AM $ 0.0000108
+0.94%
$ 10,823 $ 325
Apr 25, 4 AM $ 0.0000107
-0.15%
$ 10,722 $ 296
Apr 25, 3 AM $ 0.0000107
+9.64%
$ 10,741 $ 297
Apr 25, 2 AM $ 0.0₅98
-0.03%
$ 9,794 $ 105
Apr 25, 1 AM $ 0.0₅98
+0.12%
$ 9,797 $ 137
Apr 25, 12 AM $ 0.0₅979
-0.05%
$ 9,785 $ 137
Apr 24, 11 PM $ 0.0₅98
-3.18%
$ 9,791 $ 137
Apr 24, 10 PM $ 0.0000101
-0.20%
$ 10,119 $ 48
Apr 24, 9 PM $ 0.0000101
-0.46%
$ 10,139 $ 224
Apr 24, 8 PM $ 0.0000102
+0.98%
$ 10,221 $ 225
Apr 24, 7 PM $ 0.0000101
-0.16%
$ 10,122 $ 223
Apr 24, 6 PM $ 0.0000101
-0.07%
$ 10,138 $ 229
Apr 24, 5 PM $ 0.0000101
+0.17%
$ 10,133 $ 238
Apr 24, 4 PM $ 0.0000101
+0.09%
$ 10,117 $ 238
Apr 24, 3 PM $ 0.0000101
+0.23%
$ 10,108 $ 429
Apr 24, 2 PM $ 0.0000101
+0.41%
$ 10,085 $ 451
Apr 24, 1 PM $ 0.00001
-0.63%
$ 10,043 $ 451
Apr 23, 10 PM $ 0.0000105
-2.48%
$ 10,471 $ 968
Apr 23, 7 PM $ 0.0000108
+0.00%
$ 10,793 $ 946
Apr 23, 5 PM $ 0.0000105
+0.00%
$ 10,472 $ 937
Apr 23, 4 PM $ 0.0000104
+0.00%
$ 10,421 $ 906
Apr 23, 3 PM $ 0.0₅985
+0.04%
$ 9,847 $ 883
Apr 23, 1 PM $ 0.0₅992
-0.30%
$ 9,913 $ 1,475
Apr 23, 10 AM $ 0.0₅985
-0.20%
$ 9,844 $ 2,444
Apr 23, 7 AM $ 0.0₅94
-0.32%
$ 9,392 $ 2,382
Apr 23, 6 AM $ 0.0₅942
+7.46%
$ 9,418 $ 2,267
Apr 23, 5 AM $ 0.0₅869
+1.42%
$ 8,686 $ 2,085