Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000134
+0.00%
$ 13,356 $ 720
Today, at 7 AM $ 0.0000134
+0.00%
$ 13,356 $ 720
Today, at 6 AM $ 0.0000135
+0.00%
$ 13,454 $ 706
Today, at 3 AM $ 0.0000136
+0.00%
$ 13,630 $ 835
Today, at 2 AM $ 0.0000137
-2.60%
$ 13,663 $ 826
Today, at 1 AM $ 0.0000141
+0.00%
$ 14,107 $ 1,206
Yesterday, at 10 PM $ 0.0000153
+6.20%
$ 15,310 $ 1,080
Yesterday, at 9 PM $ 0.0000144
+0.31%
$ 14,417 $ 1,012
Yesterday, at 8 PM $ 0.0000144
+2.45%
$ 14,365 $ 1,014
Yesterday, at 7 PM $ 0.000014
-0.62%
$ 14,022 $ 989
Yesterday, at 6 PM $ 0.0000141
+1.10%
$ 14,110 $ 996
Yesterday, at 5 PM $ 0.000014
+0.36%
$ 13,956 $ 1,219
Yesterday, at 4 PM $ 0.0000139
+2.40%
$ 13,905 $ 1,176
Yesterday, at 3 PM $ 0.0000136
+9.11%
$ 13,579 $ 1,136
Yesterday, at 2 PM $ 0.0000125
+7.16%
$ 12,445 $ 1,070
Yesterday, at 1 PM $ 0.0000116
-0.24%
$ 11,613 $ 1,389
Yesterday, at 12 PM $ 0.0000117
+0.48%
$ 11,641 $ 1,695
Yesterday, at 11 AM $ 0.0000116
+1.17%
$ 11,585 $ 1,686
Yesterday, at 10 AM $ 0.0000115
+0.17%
$ 11,443 $ 1,674
Yesterday, at 9 AM $ 0.0000114
-3.84%
$ 11,424 $ 1,671
Yesterday, at 8 AM $ 0.0000119
-1.38%
$ 11,880 $ 1,777
Yesterday, at 7 AM $ 0.0000121
+1.61%
$ 12,046 $ 1,772
Yesterday, at 6 AM $ 0.0000119
-0.07%
$ 11,855 $ 1,746
Yesterday, at 5 AM $ 0.0000119
+1.02%
$ 11,863 $ 1,753
Yesterday, at 4 AM $ 0.0000118
+0.26%
$ 11,743 $ 1,742
Yesterday, at 3 AM $ 0.0000118
+0.70%
$ 11,773 $ 1,632
Yesterday, at 2 AM $ 0.0000117
-9.87%
$ 11,690 $ 1,663
Yesterday, at 1 AM $ 0.000013
-0.85%
$ 12,971 $ 1,499
Yesterday, at 12 AM $ 0.0000131
+0.52%
$ 13,082 $ 1,536
May 13, 11 PM $ 0.000013
+1.91%
$ 12,998 $ 1,642
May 13, 10 PM $ 0.0000128
+0.19%
$ 12,755 $ 1,927
May 13, 9 PM $ 0.0000127
-0.29%
$ 12,731 $ 2,106
May 13, 8 PM $ 0.0000128
+0.24%
$ 12,767 $ 2,230
May 13, 7 PM $ 0.0000127
+0.29%
$ 12,737 $ 2,220
May 13, 6 PM $ 0.0000127
-6.44%
$ 12,702 $ 2,382
May 13, 5 PM $ 0.0000136
-0.25%
$ 13,576 $ 2,607
May 13, 4 PM $ 0.0000136
-1.93%
$ 13,610 $ 2,869
May 13, 3 PM $ 0.0000139
-2.09%
$ 13,898 $ 4,763
May 13, 2 PM $ 0.0000142
-4.97%
$ 14,195 $ 5,219
May 13, 1 PM $ 0.000015
-3.84%
$ 14,939 $ 5,214
May 13, 12 PM $ 0.0000157
-1.41%
$ 15,677 $ 5,061
May 13, 11 AM $ 0.0000159
-0.30%
$ 15,902 $ 6,195
May 13, 10 AM $ 0.000016
-0.50%
$ 15,950 $ 6,373
May 13, 9 AM $ 0.000016
-3.91%
$ 16,032 $ 6,482
May 13, 8 AM $ 0.0000167
+0.00%
$ 16,684 $ 6,660
May 13, 5 AM $ 0.0000169
+0.00%
$ 16,844 $ 6,761
May 13, 4 AM $ 0.0000169
+0.00%
$ 16,889 $ 6,781
May 13, 3 AM $ 0.0000171
+0.00%
$ 17,102 $ 8,038
May 13, 2 AM $ 0.0000172
-0.71%
$ 17,136 $ 8,407
May 13, 1 AM $ 0.0000176
+0.00%
$ 17,627 $ 8,800
Download