蝴蝶首创鼠文化NFT+双分红+极致销毁 Historical Data

RATS Page 2
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000485
+0.00%
$ -- $ 15,432
8:32 AM $ 0.000049
+0.00%
$ -- $ 15,583
8:27 AM $ 0.0000498
+0.00%
$ -- $ 15,647
8:08 AM $ 0.0000497
+0.00%
$ -- $ 17,382
8:04 AM $ 0.0000497
+0.00%
$ -- $ 17,322
8:03 AM $ 0.0000498
+0.00%
$ -- $ 17,322
8:00 AM $ 0.00005
+0.00%
$ -- $ 17,356
7:59 AM $ 0.0000499
+0.00%
$ -- $ 17,356
7:46 AM $ 0.0000503
+0.00%
$ -- $ 17,485
7:44 AM $ 0.0000506
+0.00%
$ -- $ 17,449
7:41 AM $ 0.0000509
+0.00%
$ -- $ 17,436
7:38 AM $ 0.0000509
+0.00%
$ -- $ 17,391
7:35 AM $ 0.0000514
+0.00%
$ -- $ 17,385
7:23 AM $ 0.0000508
+0.00%
$ -- $ 17,364
6:47 AM $ 0.0000509
+0.00%
$ -- $ 17,272
6:45 AM $ 0.0000506
+0.00%
$ -- $ 17,362
6:43 AM $ 0.00005
+0.00%
$ -- $ 17,349
6:28 AM $ 0.0000502
+0.00%
$ -- $ 17,091
6:26 AM $ 0.0000518
+0.00%
$ -- $ 17,074
6:14 AM $ 0.0000515
+0.00%
$ -- $ 17,585
6:13 AM $ 0.0000511
+0.00%
$ -- $ 17,555
6:08 AM $ 0.0000516
+0.00%
$ -- $ 17,541
6:07 AM $ 0.0000514
+0.00%
$ -- $ 17,541
6:02 AM $ 0.0000499
+0.00%
$ -- $ 17,501
5:58 AM $ 0.0000496
+0.00%
$ -- $ 16,962
5:53 AM $ 0.0000502
+0.00%
$ -- $ 17,044
5:42 AM $ 0.0000501
+0.00%
$ -- $ 17,392
5:38 AM $ 0.0000472
+0.00%
$ -- $ 17,201
5:32 AM $ 0.0000472
-5.20%
$ -- $ 16,885
5:24 AM $ 0.0000498
+0.00%
$ -- $ 16,640
5:23 AM $ 0.0000504
+0.00%
$ -- $ 16,640
5:21 AM $ 0.0000504
+0.00%
$ -- $ 16,736
5:18 AM $ 0.0000517
+0.00%
$ -- $ 16,653
5:13 AM $ 0.0000516
+0.00%
$ -- $ 16,819
4:46 AM $ 0.0000506
+0.00%
$ -- $ 16,969
4:45 AM $ 0.0000498
+0.00%
$ -- $ 16,355
4:44 AM $ 0.00005
+0.00%
$ -- $ 16,355
4:19 AM $ 0.0000507
+0.00%
$ -- $ 16,821
4:09 AM $ 0.0000509
+0.00%
$ -- $ 17,426
4:07 AM $ 0.0000513
+0.00%
$ -- $ 17,779
4:04 AM $ 0.0000508
+0.00%
$ -- $ 17,886
4:03 AM $ 0.0000517
+0.00%
$ -- $ 17,886
4:01 AM $ 0.0000517
+0.00%
$ -- $ 17,970
3:57 AM $ 0.0000528
+0.00%
$ -- $ 18,213
3:55 AM $ 0.0000536
+0.00%
$ -- $ 18,236
3:52 AM $ 0.0000531
+0.00%
$ -- $ 18,331
3:48 AM $ 0.0000531
+0.00%
$ -- $ 18,108
3:46 AM $ 0.0000536
+0.00%
$ -- $ 18,066
3:37 AM $ 0.0000539
+0.00%
$ -- $ 18,120
3:29 AM $ 0.0000541
+0.00%
$ -- $ 18,098