Wind and Fire Wheels Historical Data

WFW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000154
+0.00%
$ 154,280 $ 123
Apr 10, 12 PM $ 0.00015
+1.95%
$ 150,495 $ 299
Apr 10, 10 AM $ 0.000146
+0.00%
$ 145,863 $ 259
Apr 10, 5 AM $ 0.000143
+0.00%
$ -- $ 170
Apr 10, 4 AM $ 0.000142
+0.00%
$ 142,262 $ 155
Apr 9, 11 AM $ 0.000137
+0.44%
$ 137,019 $ 74
Apr 9, 8 AM $ 0.000132
+0.00%
$ 132,292 $ 102
Apr 8, 9 AM $ 0.000127
+0.00%
$ -- $ 48
Apr 8, 8 AM $ 0.000126
+0.00%
$ 126,264 $ 41
Apr 1, 7 AM $ 0.000119
+0.35%
$ 118,812 $ 28
Apr 1, 6 AM $ 0.000118
+0.00%
$ 117,771 $ 14
Mar 30, 7 AM $ 0.000117
+0.00%
$ 117,406 $ 81
Mar 24, 2 PM $ 0.000111
+0.00%
$ 111,314 $ 14
Mar 12, 3 AM $ 0.000118
+0.00%
$ 117,821 $ 37
Mar 11, 10 AM $ 0.000115
+0.00%
$ 114,863 $ 157
Mar 3, 8 AM $ 0.000127
+0.00%
$ 127,156 $ 14
Feb 24, 1 PM $ 0.000122
+0.00%
$ 121,783 $ 11
Feb 23, 7 AM $ 0.000132
-8.84%
$ 132,031 $ 284
Feb 23, 4 AM $ 0.000143
+0.00%
$ 143,341 $ 21
Feb 9, 10 AM $ 0.000193
+0.00%
$ 193,031 $ 80
Feb 7, 10 AM $ 0.000198
+0.00%
$ 198,353 $ 34
Feb 6, 1 PM $ 0.000195
+0.00%
$ 194,853 $ 127
Feb 6, 7 AM $ 0.000194
+0.00%
$ 193,735 $ 89
Feb 5, 12 PM $ 0.000184
+0.26%
$ 183,995 $ 378
Feb 5, 6 AM $ 0.000201
-5.55%
$ 200,926 $ 181
Feb 1, 12 PM $ 0.000228
+0.00%
$ 227,742 $ 101
Feb 1, 11 AM $ 0.000227
+0.75%
$ 227,031 $ 95
Feb 1, 10 AM $ 0.000224
+1.20%
$ 224,252 $ 61
Jan 31, 10 AM $ 0.000216
+0.00%
$ 216,435 $ 209
Jan 31, 9 AM $ 0.000215
+0.22%
$ 215,165 $ 195
Jan 31, 7 AM $ 0.000207
+0.00%
$ 207,076 $ 101
Jan 28, 9 AM $ 0.00022
+0.00%
$ 220,004 $ 310
Jan 28, 8 AM $ 0.00022
+0.77%
$ 220,362 $ 302
Jan 28, 7 AM $ 0.000225
+0.68%
$ 225,476 $ 208
Jan 28, 5 AM $ 0.000222
+3.46%
$ 221,803 $ 165
Jan 26, 7 AM $ 0.00022
+0.00%
$ 220,275 $ 36
Jan 26, 3 AM $ 0.000219
+0.00%
$ 218,920 $ 22
Jan 25, 10 AM $ 0.000222
+0.25%
$ 221,926 $ 31
Jan 25, 9 AM $ 0.000221
+0.00%
$ 220,724 $ 14
Jan 24, 6 PM $ 0.000218
+0.00%
$ 217,634 $ 114
Jan 24, 8 AM $ 0.000225
+0.00%
$ 224,763 $ 30
Jan 24, 7 AM $ 0.000225
+0.00%
$ 224,738 $ 23
Jan 23, 5 AM $ 0.000221
+0.63%
$ 220,975 $ 35
Jan 22, 10 AM $ 0.000216
+0.00%
$ 216,344 $ 83
Jan 22, 9 AM $ 0.000218
+0.00%
$ 218,169 $ 48
Jan 21, 7 AM $ 0.000218
+0.34%
$ 217,723 $ 21
Jan 21, 5 AM $ 0.000215
+0.00%
$ 215,018 $ 41
Jan 20, 1 PM $ 0.000224
+0.00%
$ 223,914 $ 307
Jan 20, 8 AM $ 0.00022
+1.51%
$ 220,059 $ 269
Jan 20, 7 AM $ 0.000216
+0.71%
$ 216,021 $ 217