Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:32 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:31 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:30 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:29 PM $ 531.29
+0.00%
$ 3.84 million $ 1.89 million
2:28 PM $ 531.29
+0.00%
$ 3.84 million $ 1.9 million
2:27 PM $ 531.29
+0.00%
$ 3.84 million $ 1.9 million
2:26 PM $ 531.28
+0.00%
$ 3.84 million $ 1.9 million
2:25 PM $ 531.28
+0.00%
$ 3.84 million $ 1.9 million
2:24 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:23 PM $ 531.23
+0.00%
$ 3.84 million $ 1.9 million
2:22 PM $ 531.23
+0.00%
$ 3.84 million $ 1.9 million
2:21 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:20 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:19 PM $ 531.91
+0.00%
$ 3.84 million $ 1.91 million
2:18 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:17 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:16 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:15 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:14 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:13 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:12 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:11 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:10 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:09 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:08 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:07 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:06 PM $ 531.89
+0.00%
$ 3.84 million $ 1.92 million
2:05 PM $ 531.9
+0.00%
$ 3.84 million $ 1.93 million
2:04 PM $ 531.42
+0.00%
$ 3.84 million $ 1.93 million
2:03 PM $ 531.42
+0.00%
$ 3.84 million $ 1.93 million
2:02 PM $ 531.42
+0.00%
$ 3.84 million $ 1.93 million
2:01 PM $ 531.43
+0.00%
$ 3.84 million $ 1.93 million
2:00 PM $ 531.43
+0.00%
$ 3.84 million $ 1.93 million
1:59 PM $ 531.86
+0.00%
$ 3.84 million $ 1.95 million
1:58 PM $ 531.87
+0.00%
$ 3.84 million $ 1.95 million
1:57 PM $ 531.87
+0.00%
$ 3.84 million $ 1.95 million
1:56 PM $ 531.87
+0.00%
$ 3.84 million $ 1.97 million
1:55 PM $ 531.87
+0.00%
$ 3.84 million $ 1.97 million
1:54 PM $ 531.84
+0.00%
$ 3.84 million $ 1.96 million
1:53 PM $ 531.83
-0.01%
$ 3.84 million $ 1.96 million
1:52 PM $ 531.88
+0.00%
$ 3.84 million $ 1.96 million
1:51 PM $ 531.88
+0.00%
$ 3.84 million $ 1.96 million
1:50 PM $ 531.88
+0.00%
$ 3.84 million $ 1.96 million
1:49 PM $ 532.02
+0.00%
$ 3.84 million $ 1.97 million
1:48 PM $ 532.02
+0.00%
$ 3.84 million $ 1.97 million
1:47 PM $ 532.01
+0.00%
$ 3.84 million $ 1.97 million
1:46 PM $ 532.08
+0.00%
$ 3.84 million $ 1.97 million
1:45 PM $ 532.08
+0.00%
$ 3.84 million $ 1.97 million
1:44 PM $ 531.45
+0.00%
$ 3.84 million $ 1.97 million
Download