Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 538.53
+2.54%
$ 3.9 million $ 12.74 million
Apr 2026 $ 514.87
-16.02%
$ 3.8 million $ 43.67 million
Mar 2026 $ 613.07
-7.81%
$ 4.43 million $ 54.96 million
Feb 2026 $ 664.99
+3.92%
$ 4.8 million $ 60.3 million
Jan 2026 $ 640.3
+31.38%
$ 4.62 million $ 56.26 million
Dec 2025 $ 487.28
+3.20%
$ 3.49 million $ 16.15 million
Download