Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
May 25 $ 538.38
-0.73%
$ 3.89 million $ 2.48 million
May 18 $ 543.62
+3.71%
$ 3.92 million $ 2.8 million
May 11 $ 524.3
+2.13%
$ 3.79 million $ 2.71 million
May 4 $ 514
-1.31%
$ 3.71 million $ 2.75 million
Apr 27 $ 520.82
+0.14%
$ 3.76 million $ 685,374
Apr 20 $ 519.79
-13.32%
$ 3.76 million $ 11.15 million
Apr 13 $ 599.76
-3.97%
$ 4.33 million $ 8.44 million
Apr 6 $ 623.83
-1.22%
$ 4.51 million $ 9.74 million
Mar 30 $ 631.54
+1.52%
$ 4.56 million $ 9.82 million
Mar 23 $ 622.19
-1.83%
$ 4.49 million $ 10.73 million
Mar 16 $ 633.76
-3.29%
$ 4.58 million $ 11.46 million
Mar 9 $ 655.32
-4.44%
$ 4.73 million $ 15 million
Mar 2 $ 684.26
+2.91%
$ 4.95 million $ 10.66 million
Feb 23 $ 664.91
+0.12%
$ 4.8 million $ 14.14 million
Feb 16 $ 664.09
+0.68%
$ 4.8 million $ 11.53 million
Feb 9 $ 659.46
+4.33%
$ 4.76 million $ 12.58 million
Feb 2 $ 632.26
-1.01%
$ 4.56 million $ 19.1 million
Jan 26 $ 639.88
+6.81%
$ 4.61 million $ 14.19 million
Jan 19 $ 599.22
+1.69%
$ 4.33 million $ 11.49 million
Jan 12 $ 587.14
+7.04%
$ 4.26 million $ 17.33 million
Jan 5 $ 547.19
+9.66%
$ 3.96 million $ 10.21 million
Dec 29 $ 498.66
+2.55%
$ 3.6 million $ 4.04 million
Dec 22 $ 486.57
+1.44%
$ 3.49 million $ 3.23 million
Dec 15 $ 479.53
-1.30%
$ 3.44 million $ 5.52 million
Dec 8 $ 486.33
+3.00%
$ 3.48 million $ 4.22 million
Download