Lockheed (Ondo Tokenized) Historical Data

LMTon Page 10
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:03 PM $ 531.17
+0.00%
$ 3.84 million $ 1.7 million
6:02 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:01 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:00 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:59 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:58 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:57 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:56 PM $ 531.78
+0.00%
$ 3.84 million $ 1.7 million
5:55 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:54 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:53 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:52 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:51 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:50 PM $ 531.03
+0.00%
$ 3.84 million $ 1.7 million
5:49 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:48 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:47 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:46 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:45 PM $ 531.75
+0.00%
$ 3.83 million $ 1.7 million
5:44 PM $ 531.76
+0.00%
$ 3.84 million $ 1.7 million
5:43 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:42 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:41 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:40 PM $ 531.75
+0.14%
$ 3.84 million $ 1.7 million
5:39 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:38 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:37 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:36 PM $ 531.09
+0.00%
$ 3.83 million $ 1.7 million
5:35 PM $ 531.1
-0.11%
$ 3.83 million $ 1.7 million
5:34 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:33 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:32 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:31 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:30 PM $ 531.68
-0.03%
$ 3.84 million $ 1.7 million
5:29 PM $ 531.75
+0.01%
$ 3.84 million $ 1.7 million
5:28 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:27 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:26 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:25 PM $ 531.71
+0.13%
$ 3.84 million $ 1.7 million
5:24 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:23 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:22 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:21 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
5:20 PM $ 531.02
-0.13%
$ 3.83 million $ 1.7 million
5:19 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:18 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:17 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:16 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:15 PM $ 531.69
-0.01%
$ 3.84 million $ 1.7 million