Lockheed (Ondo Tokenized) Historical Data

LMTon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 524.15
+0.01%
$ 3.78 million $ 1.01 million
May 17, 5 AM $ 524.1
+0.02%
$ 3.78 million $ 1.01 million
May 17, 4 AM $ 523.99
-0.03%
$ 3.78 million $ 1.01 million
May 17, 3 AM $ 524.13
+0.02%
$ 3.78 million $ 1.01 million
May 17, 2 AM $ 524
-0.03%
$ 3.78 million $ 1.01 million
May 17, 1 AM $ 524.18
+0.00%
$ 3.79 million $ 1.01 million
May 17, 12 AM $ 524.16
-0.03%
$ 3.78 million $ 1.01 million
May 16, 11 PM $ 524.3
+0.00%
$ 3.79 million $ 1.01 million
May 16, 10 PM $ 524.29
+0.02%
$ 3.79 million $ 1.02 million
May 16, 9 PM $ 524.18
+0.00%
$ 3.79 million $ 1.02 million
May 16, 8 PM $ 524.15
+0.01%
$ 3.78 million $ 1.03 million
May 16, 7 PM $ 524.12
+0.03%
$ 3.78 million $ 1.05 million
May 16, 6 PM $ 523.93
+0.02%
$ 3.78 million $ 1.05 million
May 16, 5 PM $ 523.83
-0.03%
$ 3.78 million $ 1.06 million
May 16, 4 PM $ 523.98
+0.02%
$ 3.78 million $ 1.05 million
May 16, 3 PM $ 523.89
+0.03%
$ 3.78 million $ 1.05 million
May 16, 2 PM $ 523.71
-0.02%
$ 3.78 million $ 1.15 million
May 16, 1 PM $ 523.84
+0.04%
$ 3.78 million $ 1.19 million
May 16, 12 PM $ 523.6
-0.04%
$ 3.78 million $ 1.18 million
May 16, 11 AM $ 523.83
-0.07%
$ 3.78 million $ 1.21 million
May 16, 10 AM $ 524.18
-0.02%
$ 3.79 million $ 1.21 million
May 16, 9 AM $ 524.29
-0.03%
$ 3.79 million $ 1.21 million
May 16, 8 AM $ 524.44
+0.05%
$ 3.79 million $ 1.22 million
May 16, 7 AM $ 524.04
+0.02%
$ 3.78 million $ 1.21 million
May 16, 6 AM $ 523.94
+0.00%
$ 3.78 million $ 1.22 million
May 16, 5 AM $ 523.94
+0.03%
$ 3.78 million $ 1.22 million
May 16, 4 AM $ 523.79
-0.02%
$ 3.78 million $ 1.24 million
May 16, 3 AM $ 523.88
-0.06%
$ 3.78 million $ 1.23 million
May 16, 2 AM $ 524.18
-0.11%
$ 3.79 million $ 1.26 million
May 16, 1 AM $ 524.75
+0.08%
$ 3.79 million $ 1.26 million
May 16, 12 AM $ 524.32
-0.04%
$ 3.79 million $ 1.26 million
May 15, 11 PM $ 524.52
+0.14%
$ 3.79 million $ 1.27 million
May 15, 10 PM $ 523.77
+0.00%
$ 3.78 million $ 1.27 million
May 15, 9 PM $ 523.76
+0.10%
$ 3.78 million $ 1.27 million
May 15, 8 PM $ 523.24
+0.04%
$ 3.78 million $ 1.27 million
May 15, 7 PM $ 523.06
-0.09%
$ 3.78 million $ 1.25 million
May 15, 6 PM $ 523.51
-0.04%
$ 3.78 million $ 1.27 million
May 15, 5 PM $ 523.74
+0.04%
$ 3.78 million $ 1.27 million
May 15, 4 PM $ 523.55
-0.16%
$ 3.78 million $ 1.27 million
May 15, 3 PM $ 524.4
+0.05%
$ 3.79 million $ 1.28 million
May 15, 2 PM $ 524.15
-0.66%
$ 3.78 million $ 1.19 million
May 15, 1 PM $ 527.65
+0.13%
$ 3.81 million $ 1.21 million
May 15, 12 PM $ 526.97
-0.27%
$ 3.81 million $ 1.26 million
May 15, 11 AM $ 528.39
+0.66%
$ 3.82 million $ 1.24 million
May 15, 10 AM $ 524.93
-0.07%
$ 3.79 million $ 1.22 million
May 15, 9 AM $ 525.3
-0.38%
$ 3.79 million $ 1.23 million
May 15, 8 AM $ 527.28
-0.21%
$ 3.81 million $ 1.24 million
May 15, 7 AM $ 528.38
+0.13%
$ 3.82 million $ 1.24 million
May 15, 6 AM $ 527.71
+0.19%
$ 3.81 million $ 1.23 million
May 15, 5 AM $ 526.69
-0.23%
$ 3.8 million $ 1.25 million