Lockheed (Ondo Tokenized) Historical Data

LMTon Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:28 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:27 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:26 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:25 PM $ 531.74
+0.00%
$ 3.83 million $ 1.7 million
6:24 PM $ 531.74
+0.00%
$ 3.84 million $ 1.7 million
6:23 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
6:22 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
6:21 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
6:20 PM $ 531.75
+0.10%
$ 3.84 million $ 1.7 million
6:19 PM $ 531.23
+0.00%
$ 3.84 million $ 1.7 million
6:18 PM $ 531.23
+0.00%
$ 3.84 million $ 1.7 million
6:17 PM $ 531.23
+0.00%
$ 3.84 million $ 1.7 million
6:16 PM $ 531.23
+0.00%
$ 3.84 million $ 1.7 million
6:15 PM $ 531.54
+0.00%
$ 3.84 million $ 1.7 million
6:14 PM $ 531.54
+0.00%
$ 3.84 million $ 1.7 million
6:13 PM $ 531.53
+0.00%
$ 3.84 million $ 1.7 million
6:12 PM $ 531.54
+0.00%
$ 3.84 million $ 1.7 million
6:11 PM $ 531.54
+0.00%
$ 3.84 million $ 1.7 million
6:10 PM $ 531.28
+0.00%
$ 3.84 million $ 1.7 million
6:09 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
6:08 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
6:07 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
6:06 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
6:05 PM $ 531.18
+0.00%
$ 3.84 million $ 1.7 million
6:04 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:03 PM $ 531.17
+0.00%
$ 3.84 million $ 1.7 million
6:02 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:01 PM $ 531.16
+0.00%
$ 3.84 million $ 1.7 million
6:00 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:59 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:58 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:57 PM $ 531.77
+0.00%
$ 3.84 million $ 1.7 million
5:56 PM $ 531.78
+0.00%
$ 3.84 million $ 1.7 million
5:55 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:54 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:53 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:52 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:51 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:50 PM $ 531.03
+0.00%
$ 3.84 million $ 1.7 million
5:49 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:48 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:47 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:46 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
5:45 PM $ 531.75
+0.00%
$ 3.83 million $ 1.7 million
5:44 PM $ 531.76
+0.00%
$ 3.84 million $ 1.7 million
5:43 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:42 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:41 PM $ 531.75
+0.00%
$ 3.84 million $ 1.7 million
5:40 PM $ 531.75
+0.14%
$ 3.84 million $ 1.7 million