Lockheed (Ondo Tokenized) Historical Data

LMTon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 527.97
-0.30%
$ 3.81 million $ 1.27 million
May 13, 3 AM $ 529.54
+0.11%
$ 3.82 million $ 1.26 million
May 13, 2 AM $ 528.96
-0.21%
$ 3.82 million $ 1.26 million
May 13, 1 AM $ 530.09
+0.29%
$ 3.83 million $ 1.25 million
May 13, 12 AM $ 528.58
+0.11%
$ 3.82 million $ 1.25 million
May 12, 11 PM $ 528
+0.02%
$ 3.81 million $ 1.27 million
May 12, 10 PM $ 527.89
-0.02%
$ 3.81 million $ 1.25 million
May 12, 9 PM $ 527.99
+0.10%
$ 3.81 million $ 1.26 million
May 12, 8 PM $ 527.55
-0.14%
$ 3.81 million $ 1.25 million
May 12, 7 PM $ 528.31
+0.28%
$ 3.81 million $ 1.27 million
May 12, 6 PM $ 526.86
+0.34%
$ 3.8 million $ 1.22 million
May 12, 5 PM $ 525.08
+0.23%
$ 3.79 million $ 1.27 million
May 12, 4 PM $ 523.85
+0.09%
$ 3.78 million $ 1.32 million
May 12, 3 PM $ 523.36
-0.11%
$ 3.78 million $ 1.36 million
May 12, 2 PM $ 523.96
-0.11%
$ 3.78 million $ 1.4 million
May 12, 1 PM $ 524.55
+0.59%
$ 3.79 million $ 1.37 million
May 12, 12 PM $ 521.57
+0.15%
$ 3.77 million $ 1.34 million
May 12, 11 AM $ 520.79
-0.08%
$ 3.76 million $ 1.34 million
May 12, 10 AM $ 521.2
+0.17%
$ 3.76 million $ 1.34 million
May 12, 9 AM $ 520.3
-0.15%
$ 3.76 million $ 1.33 million
May 12, 8 AM $ 520.13
+0.20%
$ 3.76 million $ 1.34 million
May 12, 7 AM $ 519.08
+0.09%
$ 3.75 million $ 1.34 million
May 12, 6 AM $ 518.73
-0.07%
$ 3.75 million $ 1.34 million
May 12, 5 AM $ 519.11
-0.12%
$ 3.75 million $ 1.34 million
May 12, 4 AM $ 519.81
-0.01%
$ 3.75 million $ 1.34 million
May 12, 3 AM $ 520.03
+0.04%
$ 3.76 million $ 1.34 million
May 12, 2 AM $ 519.73
+0.00%
$ 3.75 million $ 1.35 million
May 12, 1 AM $ 519.62
+0.17%
$ 3.75 million $ 1.36 million
May 12, 12 AM $ 518.76
-0.15%
$ 3.75 million $ 1.37 million
May 11, 11 PM $ 519.54
-0.01%
$ 3.75 million $ 1.37 million
May 11, 10 PM $ 519.56
-0.07%
$ 3.75 million $ 1.37 million
May 11, 9 PM $ 520.16
-0.03%
$ 3.76 million $ 1.36 million
May 11, 8 PM $ 519.7
+0.03%
$ 3.75 million $ 1.35 million
May 11, 7 PM $ 519.45
-0.07%
$ 3.75 million $ 1.32 million
May 11, 6 PM $ 519.9
-0.44%
$ 3.75 million $ 1.31 million
May 11, 5 PM $ 522.15
+0.54%
$ 3.77 million $ 1.25 million
May 11, 4 PM $ 518.69
+0.35%
$ 3.75 million $ 1.19 million
May 11, 3 PM $ 516.89
+0.10%
$ 3.73 million $ 1.14 million
May 11, 2 PM $ 516.35
+0.08%
$ 3.73 million $ 1.1 million
May 11, 1 PM $ 516.75
+0.73%
$ 3.73 million $ 1.09 million
May 11, 12 PM $ 513.27
+0.08%
$ 3.71 million $ 1.08 million
May 11, 11 AM $ 513.36
-0.19%
$ 3.71 million $ 1.09 million
May 11, 10 AM $ 514.35
+0.02%
$ 3.71 million $ 1.11 million
May 11, 9 AM $ 514.27
-0.02%
$ 3.71 million $ 1.11 million
May 11, 8 AM $ 514.36
-0.06%
$ 3.71 million $ 1.1 million
May 11, 7 AM $ 514.66
+0.08%
$ 3.72 million $ 1.1 million
May 11, 6 AM $ 514.09
+0.04%
$ 3.71 million $ 1.1 million
May 11, 5 AM $ 513.9
+0.09%
$ 3.71 million $ 1.1 million
May 11, 4 AM $ 513.42
+0.08%
$ 3.71 million $ 1.09 million
May 11, 3 AM $ 513.01
+0.12%
$ 3.7 million $ 1.09 million