Lockheed (Ondo Tokenized) Historical Data

LMTon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 513.88
-0.06%
$ 3.71 million $ 1.24 million
May 9, 1 AM $ 514.17
+0.00%
$ 3.71 million $ 1.24 million
May 9, 12 AM $ 514.16
+0.01%
$ 3.71 million $ 1.25 million
May 8, 11 PM $ 514.09
-0.02%
$ 3.71 million $ 1.24 million
May 8, 10 PM $ 514.21
-0.07%
$ 3.71 million $ 1.22 million
May 8, 9 PM $ 514.57
+0.05%
$ 3.72 million $ 1.21 million
May 8, 8 PM $ 514.32
+0.02%
$ 3.71 million $ 1.24 million
May 8, 7 PM $ 515.79
-0.06%
$ 3.72 million $ 1.25 million
May 8, 6 PM $ 516.55
-0.37%
$ 3.73 million $ 1.27 million
May 8, 5 PM $ 518.08
+0.41%
$ 3.74 million $ 1.29 million
May 8, 4 PM $ 516.14
+0.02%
$ 3.73 million $ 1.29 million
May 8, 3 PM $ 515.7
-0.22%
$ 3.72 million $ 1.29 million
May 8, 2 PM $ 517.15
+0.37%
$ 3.73 million $ 1.34 million
May 8, 1 PM $ 515.23
-0.75%
$ 3.72 million $ 1.45 million
May 8, 12 PM $ 519.12
+0.15%
$ 3.75 million $ 1.45 million
May 8, 11 AM $ 518.31
-0.07%
$ 3.74 million $ 1.44 million
May 8, 10 AM $ 519.64
+0.15%
$ 3.75 million $ 1.45 million
May 8, 9 AM $ 518.83
+0.00%
$ 3.75 million $ 1.47 million
May 8, 8 AM $ 518.84
-0.03%
$ 3.75 million $ 1.46 million
May 8, 7 AM $ 519.02
+0.15%
$ 3.75 million $ 1.44 million
May 8, 6 AM $ 518.53
-0.01%
$ 3.74 million $ 1.43 million
May 8, 5 AM $ 518.59
-0.03%
$ 3.74 million $ 1.45 million
May 8, 4 AM $ 518.52
-0.16%
$ 3.74 million $ 1.44 million
May 8, 3 AM $ 519.31
-0.19%
$ 3.75 million $ 1.42 million
May 8, 2 AM $ 520.32
+0.32%
$ 3.76 million $ 1.42 million
May 8, 1 AM $ 518.6
+0.23%
$ 3.74 million $ 1.42 million
May 8, 12 AM $ 517.4
-0.36%
$ 3.74 million $ 1.45 million
May 7, 11 PM $ 519.28
-0.01%
$ 3.75 million $ 1.47 million
May 7, 10 PM $ 519.33
+0.04%
$ 3.75 million $ 1.48 million
May 7, 9 PM $ 519.13
+0.20%
$ 3.75 million $ 1.48 million
May 7, 8 PM $ 518.31
-0.13%
$ 3.74 million $ 1.47 million
May 7, 7 PM $ 518.82
+0.63%
$ 3.75 million $ 1.58 million
May 7, 6 PM $ 516.17
+0.20%
$ 3.73 million $ 1.55 million
May 7, 5 PM $ 515.46
+0.22%
$ 3.72 million $ 1.56 million
May 7, 4 PM $ 514.51
+0.12%
$ 3.72 million $ 1.55 million
May 7, 3 PM $ 513.75
-0.02%
$ 3.71 million $ 1.55 million
May 7, 2 PM $ 513.25
+0.05%
$ 3.71 million $ 1.49 million
May 7, 1 PM $ 514.14
-1.51%
$ 3.71 million $ 1.41 million
May 7, 12 PM $ 521.94
+0.11%
$ 3.77 million $ 1.41 million
May 7, 11 AM $ 521.37
-0.01%
$ 3.76 million $ 1.44 million
May 7, 10 AM $ 521.6
+0.03%
$ 3.77 million $ 1.43 million
May 7, 9 AM $ 521.61
+0.22%
$ 3.77 million $ 1.42 million
May 7, 8 AM $ 520.39
-0.31%
$ 3.76 million $ 1.43 million
May 7, 7 AM $ 521.93
+0.00%
$ 3.77 million $ 1.51 million
May 7, 6 AM $ 521.76
-0.08%
$ 3.77 million $ 1.51 million
May 7, 5 AM $ 522.19
+0.02%
$ 3.77 million $ 1.51 million
May 7, 4 AM $ 522.48
+0.13%
$ 3.77 million $ 1.5 million
May 7, 3 AM $ 521.57
+0.12%
$ 3.77 million $ 1.5 million
May 7, 2 AM $ 520.94
-0.02%
$ 3.76 million $ 1.5 million
May 7, 1 AM $ 520.93
+0.02%
$ 3.76 million $ 1.51 million