Lockheed (Ondo Tokenized) Historical Data

LMTon Page 15
Date Close Price change Market cap Trading volume
7:16 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
7:15 PM $ 531.31
+0.00%
$ 3.83 million $ 1.7 million
7:14 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
7:13 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
7:12 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
7:11 PM $ 531.3
+0.00%
$ 3.84 million $ 1.7 million
7:10 PM $ 531.72
+0.00%
$ 3.84 million $ 1.7 million
7:09 PM $ 531.73
+0.00%
$ 3.84 million $ 1.7 million
7:08 PM $ 531.74
+0.00%
$ 3.84 million $ 1.7 million
7:07 PM $ 531.74
+0.00%
$ 3.84 million $ 1.7 million
7:06 PM $ 531.73
+0.00%
$ 3.84 million $ 1.7 million
7:05 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
7:04 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
7:03 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
7:02 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
7:01 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
7:00 PM $ 531.02
+0.00%
$ 3.84 million $ 1.7 million
6:59 PM $ 531.03
+0.00%
$ 3.83 million $ 1.7 million
6:58 PM $ 531.03
+0.00%
$ 3.83 million $ 1.69 million
6:57 PM $ 531.04
+0.00%
$ 3.83 million $ 1.69 million
6:56 PM $ 531.05
+0.00%
$ 3.83 million $ 1.69 million
6:55 PM $ 531.29
+0.00%
$ 3.83 million $ 1.69 million
6:54 PM $ 531.28
+0.00%
$ 3.84 million $ 1.69 million
6:53 PM $ 531.28
+0.00%
$ 3.84 million $ 1.69 million
6:52 PM $ 531.27
+0.00%
$ 3.84 million $ 1.69 million
6:51 PM $ 531.28
+0.00%
$ 3.84 million $ 1.69 million
6:50 PM $ 531.31
+0.00%
$ 3.84 million $ 1.69 million
6:49 PM $ 531.34
+0.00%
$ 3.84 million $ 1.69 million
6:48 PM $ 531.33
+0.00%
$ 3.84 million $ 1.69 million
6:47 PM $ 531.33
+0.00%
$ 3.84 million $ 1.69 million
6:46 PM $ 531.34
+0.00%
$ 3.84 million $ 1.69 million
6:45 PM $ 531.04
+0.00%
$ 3.84 million $ 1.69 million
6:44 PM $ 531.03
+0.00%
$ 3.83 million $ 1.69 million
6:43 PM $ 531.03
+0.00%
$ 3.83 million $ 1.69 million
6:42 PM $ 531.02
+0.00%
$ 3.83 million $ 1.69 million
6:41 PM $ 531.02
+0.00%
$ 3.83 million $ 1.69 million
6:40 PM $ 531.02
+0.00%
$ 3.83 million $ 1.69 million
6:39 PM $ 531.01
+0.00%
$ 3.83 million $ 1.69 million
6:38 PM $ 531.01
+0.00%
$ 3.83 million $ 1.69 million
6:37 PM $ 531.01
+0.00%
$ 3.83 million $ 1.69 million
6:36 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:35 PM $ 531.42
+0.00%
$ 3.83 million $ 1.7 million
6:34 PM $ 531.44
+0.00%
$ 3.84 million $ 1.7 million
6:33 PM $ 531.44
+0.00%
$ 3.84 million $ 1.7 million
6:32 PM $ 531.44
+0.00%
$ 3.84 million $ 1.7 million
6:31 PM $ 531.44
+0.00%
$ 3.84 million $ 1.7 million
6:30 PM $ 531.44
+0.08%
$ 3.84 million $ 1.7 million
6:29 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:28 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
6:27 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million