Lockheed (Ondo Tokenized) Historical Data

LMTon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 520.94
-0.02%
$ 3.76 million $ 1.5 million
May 7, 1 AM $ 520.93
+0.02%
$ 3.76 million $ 1.51 million
May 7, 12 AM $ 520.83
+0.03%
$ 3.76 million $ 1.48 million
May 6, 11 PM $ 520.68
+0.04%
$ 3.76 million $ 1.51 million
May 6, 10 PM $ 520.47
+0.01%
$ 3.76 million $ 1.5 million
May 6, 9 PM $ 520.41
-0.07%
$ 3.76 million $ 1.5 million
May 6, 8 PM $ 520.66
+0.01%
$ 3.76 million $ 1.49 million
May 6, 7 PM $ 520.29
+0.29%
$ 3.76 million $ 1.37 million
May 6, 6 PM $ 518.62
+0.55%
$ 3.74 million $ 1.37 million
May 6, 5 PM $ 515.79
+0.12%
$ 3.72 million $ 1.35 million
May 6, 4 PM $ 516.21
+0.18%
$ 3.73 million $ 1.35 million
May 6, 3 PM $ 515.08
-0.49%
$ 3.72 million $ 1.35 million
May 6, 2 PM $ 516.98
+1.52%
$ 3.73 million $ 1.37 million
May 6, 1 PM $ 509.23
-1.57%
$ 3.68 million $ 1.35 million
May 6, 12 PM $ 516.96
+0.16%
$ 3.73 million $ 1.33 million
May 6, 11 AM $ 516.57
-0.20%
$ 3.73 million $ 1.31 million
May 6, 10 AM $ 517.73
+0.11%
$ 3.74 million $ 1.29 million
May 6, 9 AM $ 517.15
+0.04%
$ 3.73 million $ 1.3 million
May 6, 8 AM $ 516.93
+0.07%
$ 3.73 million $ 1.29 million
May 6, 7 AM $ 516.55
-0.03%
$ 3.73 million $ 1.32 million
May 6, 6 AM $ 516.7
+0.05%
$ 3.73 million $ 1.3 million
May 6, 5 AM $ 516.43
-0.10%
$ 3.73 million $ 1.3 million
May 6, 4 AM $ 516.93
-0.05%
$ 3.73 million $ 1.31 million
May 6, 3 AM $ 517.21
-0.04%
$ 3.73 million $ 1.32 million
May 6, 2 AM $ 517.56
+0.02%
$ 3.74 million $ 1.32 million
May 6, 1 AM $ 517.48
-0.09%
$ 3.74 million $ 1.32 million
May 6, 12 AM $ 518.03
+0.39%
$ 3.74 million $ 1.31 million
May 5, 11 PM $ 515.99
-0.07%
$ 3.73 million $ 1.29 million
May 5, 10 PM $ 516.38
+0.08%
$ 3.73 million $ 1.31 million
May 5, 9 PM $ 515.98
-0.02%
$ 3.73 million $ 1.31 million
May 5, 8 PM $ 516.08
-0.02%
$ 3.73 million $ 1.3 million
May 5, 7 PM $ 516.92
+0.15%
$ 3.73 million $ 1.32 million
May 5, 6 PM $ 516.13
-0.14%
$ 3.73 million $ 1.4 million
May 5, 5 PM $ 516.97
-0.20%
$ 3.73 million $ 1.39 million
May 5, 4 PM $ 518.23
+0.04%
$ 3.74 million $ 1.39 million
May 5, 3 PM $ 517.72
-0.52%
$ 3.74 million $ 1.4 million
May 5, 2 PM $ 520.14
-0.39%
$ 3.76 million $ 1.37 million
May 5, 1 PM $ 520.82
-1.23%
$ 3.76 million $ 1.41 million
May 5, 12 PM $ 527.56
+0.08%
$ 3.81 million $ 1.41 million
May 5, 11 AM $ 527.16
+0.06%
$ 3.81 million $ 1.4 million
May 5, 10 AM $ 527.57
+0.22%
$ 3.81 million $ 1.42 million
May 5, 9 AM $ 526.43
-0.06%
$ 3.8 million $ 1.46 million
May 5, 8 AM $ 526.76
+0.03%
$ 3.8 million $ 1.48 million
May 5, 7 AM $ 526.63
+0.03%
$ 3.8 million $ 1.46 million
May 5, 6 AM $ 526.47
-0.15%
$ 3.8 million $ 1.46 million
May 5, 5 AM $ 527.16
-0.04%
$ 3.81 million $ 1.47 million
May 5, 4 AM $ 527.37
-0.02%
$ 3.81 million $ 1.48 million
May 5, 3 AM $ 527.45
-0.08%
$ 3.81 million $ 1.47 million
May 5, 2 AM $ 527.87
+0.24%
$ 3.81 million $ 1.48 million
May 5, 1 AM $ 526.71
-0.28%
$ 3.8 million $ 1.48 million