Lockheed (Ondo Tokenized) Historical Data

LMTon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 520.8
-0.01%
$ 3.76 million $ 997,780
May 2, 11 PM $ 520.82
+0.03%
$ 3.76 million $ 997,768
May 2, 10 PM $ 520.64
-0.01%
$ 3.76 million $ 1 million
May 2, 9 PM $ 520.68
-0.04%
$ 3.76 million $ 1.04 million
May 2, 8 PM $ 520.88
+0.03%
$ 3.76 million $ 1.06 million
May 2, 7 PM $ 520.82
+0.05%
$ 3.76 million $ 1.06 million
May 2, 6 PM $ 520.53
-0.03%
$ 3.76 million $ 1.07 million
May 2, 5 PM $ 520.71
-0.01%
$ 3.76 million $ 1.08 million
May 2, 4 PM $ 520.74
+0.05%
$ 3.76 million $ 1.08 million
May 2, 3 PM $ 520.46
+0.00%
$ 3.76 million $ 1.13 million
May 2, 2 PM $ 520.45
-0.06%
$ 3.76 million $ 1.13 million
May 2, 1 PM $ 520.75
+0.02%
$ 3.76 million $ 1.13 million
May 2, 12 PM $ 520.62
-0.01%
$ 3.76 million $ 1.18 million
May 2, 11 AM $ 520.66
+0.01%
$ 3.76 million $ 1.21 million
May 2, 10 AM $ 520.64
-0.04%
$ 3.76 million $ 1.22 million
May 2, 9 AM $ 520.85
+0.02%
$ 3.76 million $ 1.24 million
May 2, 8 AM $ 520.75
+0.02%
$ 3.76 million $ 1.25 million
May 2, 7 AM $ 520.63
-0.02%
$ 3.76 million $ 1.26 million
May 2, 6 AM $ 520.73
-0.06%
$ 3.76 million $ 1.27 million
May 2, 5 AM $ 521.04
+0.00%
$ 3.76 million $ 1.26 million
May 2, 4 AM $ 521.04
+0.09%
$ 3.76 million $ 1.27 million
May 2, 3 AM $ 520.57
+0.00%
$ 3.76 million $ 1.27 million
May 2, 2 AM $ 520.57
-0.03%
$ 3.76 million $ 1.28 million
May 2, 1 AM $ 520.71
-0.02%
$ 3.76 million $ 1.29 million
May 2, 12 AM $ 520.85
+0.01%
$ 3.76 million $ 1.31 million
May 1, 11 PM $ 520.79
-0.03%
$ 3.76 million $ 1.32 million
May 1, 10 PM $ 520.94
-0.09%
$ 3.76 million $ 1.34 million
May 1, 9 PM $ 521.41
+0.06%
$ 3.77 million $ 1.3 million
May 1, 8 PM $ 521.11
+0.11%
$ 3.76 million $ 1.28 million
May 1, 7 PM $ 520.53
-0.16%
$ 3.76 million $ 1.35 million
May 1, 6 PM $ 521.36
+0.06%
$ 3.76 million $ 1.48 million
May 1, 5 PM $ 521.02
-0.04%
$ 3.76 million $ 1.49 million
May 1, 4 PM $ 522.04
+0.05%
$ 3.77 million $ 1.49 million
May 1, 3 PM $ 521.76
+0.15%
$ 3.77 million $ 1.45 million
May 1, 2 PM $ 520.99
-0.03%
$ 3.76 million $ 1.45 million
May 1, 1 PM $ 520.78
-1.12%
$ 3.76 million $ 1.47 million
May 1, 12 PM $ 526.65
+0.03%
$ 3.8 million $ 1.43 million
May 1, 11 AM $ 526.12
-0.41%
$ 3.8 million $ 1.41 million
May 1, 10 AM $ 528.36
+0.09%
$ 3.82 million $ 1.42 million
May 1, 9 AM $ 527.88
+0.04%
$ 3.81 million $ 1.41 million
May 1, 8 AM $ 527.65
+0.28%
$ 3.81 million $ 1.4 million
May 1, 7 AM $ 526.28
-0.17%
$ 3.8 million $ 1.39 million
May 1, 6 AM $ 527.2
+0.09%
$ 3.81 million $ 1.39 million
May 1, 5 AM $ 526.9
-0.09%
$ 3.8 million $ 1.39 million
May 1, 4 AM $ 527.34
-0.05%
$ 3.81 million $ 1.42 million
May 1, 3 AM $ 527.61
-0.07%
$ 3.81 million $ 1.42 million
May 1, 2 AM $ 527.9
-0.06%
$ 3.81 million $ 1.42 million
May 1, 1 AM $ 528.56
+0.18%
$ 3.82 million $ 1.41 million
May 1, 12 AM $ 526.71
+0.29%
$ 3.8 million $ 1.39 million
Apr 30, 11 PM $ 525.02
+0.25%
$ 3.79 million $ 1.39 million