Lockheed (Ondo Tokenized) Historical Data

LMTon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 525.02
+0.25%
$ 3.79 million $ 1.39 million
Apr 30, 10 PM $ 523.62
-0.02%
$ 3.78 million $ 1.4 million
Apr 30, 9 PM $ 523.73
-0.06%
$ 3.78 million $ 1.4 million
Apr 30, 8 PM $ 524.18
-0.14%
$ 3.79 million $ 1.4 million
Apr 30, 7 PM $ 524.62
+0.67%
$ 3.79 million $ 1.36 million
Apr 30, 6 PM $ 520.76
+0.56%
$ 3.76 million $ 1.22 million
Apr 30, 5 PM $ 518.08
-0.12%
$ 3.74 million $ 1.21 million
Apr 30, 4 PM $ 518.73
+0.06%
$ 3.75 million $ 1.24 million
Apr 30, 3 PM $ 517.62
+0.13%
$ 3.74 million $ 1.24 million
Apr 30, 2 PM $ 517.46
+0.20%
$ 3.74 million $ 1.29 million
Apr 30, 1 PM $ 516.43
-0.15%
$ 3.73 million $ 1.29 million
Apr 30, 12 PM $ 517.22
+0.14%
$ 3.73 million $ 1.34 million
Apr 30, 11 AM $ 516.41
-0.04%
$ 3.73 million $ 1.35 million
Apr 30, 10 AM $ 516.85
+0.00%
$ 3.73 million $ 1.35 million
Apr 30, 9 AM $ 516.86
+0.18%
$ 3.73 million $ 1.35 million
Apr 30, 8 AM $ 515.93
-0.14%
$ 3.73 million $ 1.35 million
Apr 30, 7 AM $ 516.64
-0.19%
$ 3.73 million $ 1.35 million
Apr 30, 6 AM $ 517.6
-0.12%
$ 3.74 million $ 1.35 million
Apr 30, 5 AM $ 518.23
+0.19%
$ 3.74 million $ 1.38 million
Apr 30, 4 AM $ 517.94
-0.05%
$ 3.74 million $ 1.35 million
Apr 30, 3 AM $ 518.21
+0.17%
$ 3.74 million $ 1.39 million
Apr 30, 2 AM $ 517.34
+0.17%
$ 3.74 million $ 1.39 million
Apr 30, 1 AM $ 515.99
-0.02%
$ 3.73 million $ 1.39 million
Apr 30, 12 AM $ 516.55
+0.29%
$ 3.73 million $ 1.4 million
Apr 29, 11 PM $ 514.87
-0.11%
$ 3.72 million $ 1.41 million
Apr 29, 10 PM $ 515.32
-0.05%
$ 3.72 million $ 1.39 million
Apr 29, 9 PM $ 515.59
-0.04%
$ 3.72 million $ 1.39 million
Apr 29, 8 PM $ 515.6
-0.21%
$ 3.72 million $ 1.39 million
Apr 29, 7 PM $ 516.44
+0.07%
$ 3.73 million $ 1.39 million
Apr 29, 6 PM $ 515.45
-0.47%
$ 3.72 million $ 1.42 million
Apr 29, 5 PM $ 517.91
-0.11%
$ 3.74 million $ 1.42 million
Apr 29, 4 PM $ 518.63
+1.03%
$ 3.75 million $ 1.43 million
Apr 29, 3 PM $ 513.35
+0.80%
$ 3.71 million $ 1.48 million
Apr 29, 2 PM $ 509.38
-1.10%
$ 3.68 million $ 1.5 million
Apr 29, 1 PM $ 515.04
-0.93%
$ 3.72 million $ 1.48 million
Apr 29, 12 PM $ 519.87
+0.11%
$ 3.75 million $ 1.44 million
Apr 29, 11 AM $ 519.84
-0.17%
$ 3.75 million $ 1.43 million
Apr 29, 10 AM $ 520.55
+0.01%
$ 3.76 million $ 1.43 million
Apr 29, 9 AM $ 520.83
+0.06%
$ 3.76 million $ 1.45 million
Apr 29, 8 AM $ 520.52
-0.06%
$ 3.76 million $ 1.52 million
Apr 29, 7 AM $ 520.73
+0.10%
$ 3.76 million $ 1.52 million
Apr 29, 6 AM $ 520.2
+0.17%
$ 3.76 million $ 1.53 million
Apr 29, 5 AM $ 519.31
-0.18%
$ 3.75 million $ 1.51 million
Apr 29, 4 AM $ 520.03
+0.27%
$ 3.76 million $ 1.52 million
Apr 29, 3 AM $ 518.65
-0.17%
$ 3.75 million $ 1.49 million
Apr 29, 2 AM $ 519.55
-0.01%
$ 3.75 million $ 1.5 million
Apr 29, 1 AM $ 519.61
-0.05%
$ 3.75 million $ 1.5 million
Apr 29, 12 AM $ 519.95
+0.10%
$ 3.75 million $ 1.51 million
Apr 28, 11 PM $ 519.45
-0.14%
$ 3.75 million $ 1.52 million
Apr 28, 10 PM $ 520.17
+0.08%
$ 3.76 million $ 1.52 million