Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 531.75
+0.00%
$ 3.84 million $ 1.84 million
3:00 PM $ 531.75
+0.13%
$ 3.84 million $ 1.84 million
2:59 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
2:58 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:57 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:56 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:55 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:54 PM $ 531.07
+0.00%
$ 3.83 million $ 1.86 million
2:53 PM $ 531.07
+0.00%
$ 3.83 million $ 1.86 million
2:52 PM $ 531.08
+0.00%
$ 3.83 million $ 1.86 million
2:51 PM $ 531.08
+0.00%
$ 3.83 million $ 1.86 million
2:50 PM $ 531.08
-0.13%
$ 3.83 million $ 1.86 million
2:49 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:48 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:47 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:46 PM $ 531.75
+0.00%
$ 3.84 million $ 1.87 million
2:45 PM $ 531.72
-0.02%
$ 3.84 million $ 1.87 million
2:44 PM $ 531.84
+0.00%
$ 3.84 million $ 1.87 million
2:43 PM $ 531.78
+0.00%
$ 3.84 million $ 1.88 million
2:42 PM $ 531.77
+0.00%
$ 3.84 million $ 1.88 million
2:41 PM $ 531.77
-0.02%
$ 3.84 million $ 1.88 million
2:40 PM $ 531.87
+0.00%
$ 3.84 million $ 1.88 million
2:39 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:38 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:37 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:36 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:35 PM $ 531.85
+0.00%
$ 3.84 million $ 1.89 million
2:34 PM $ 531.86
+0.00%
$ 3.84 million $ 1.89 million
2:33 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:32 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:31 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:30 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:29 PM $ 531.29
+0.00%
$ 3.84 million $ 1.89 million
2:28 PM $ 531.29
+0.00%
$ 3.84 million $ 1.9 million
2:27 PM $ 531.29
+0.00%
$ 3.84 million $ 1.9 million
2:26 PM $ 531.28
+0.00%
$ 3.84 million $ 1.9 million
2:25 PM $ 531.28
+0.00%
$ 3.84 million $ 1.9 million
2:24 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:23 PM $ 531.23
+0.00%
$ 3.84 million $ 1.9 million
2:22 PM $ 531.23
+0.00%
$ 3.84 million $ 1.9 million
2:21 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:20 PM $ 531.24
+0.00%
$ 3.84 million $ 1.9 million
2:19 PM $ 531.91
+0.00%
$ 3.84 million $ 1.91 million
2:18 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:17 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:16 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:15 PM $ 531.91
+0.00%
$ 3.84 million $ 1.92 million
2:14 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:13 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million
2:12 PM $ 531.9
+0.00%
$ 3.84 million $ 1.92 million