Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 520.17
+0.08%
$ 3.76 million $ 1.52 million
Apr 28, 9 PM $ 519.85
+0.08%
$ 3.75 million $ 1.52 million
Apr 28, 8 PM $ 519.44
-0.03%
$ 3.75 million $ 1.52 million
Apr 28, 7 PM $ 518.86
+0.30%
$ 3.75 million $ 1.51 million
Apr 28, 6 PM $ 517.29
+0.06%
$ 3.74 million $ 1.55 million
Apr 28, 5 PM $ 516.83
+0.26%
$ 3.73 million $ 1.62 million
Apr 28, 4 PM $ 515.49
-0.39%
$ 3.72 million $ 1.61 million
Apr 28, 3 PM $ 517.54
-0.29%
$ 3.74 million $ 1.61 million
Apr 28, 2 PM $ 519.4
-0.58%
$ 3.75 million $ 1.54 million
Apr 28, 1 PM $ 522.11
-0.36%
$ 3.77 million $ 1.63 million
Apr 28, 12 PM $ 523.98
+0.35%
$ 3.78 million $ 1.76 million
Apr 28, 11 AM $ 522.22
+0.06%
$ 3.77 million $ 1.76 million
Apr 28, 10 AM $ 521.89
+0.16%
$ 3.77 million $ 1.76 million
Apr 28, 9 AM $ 521.21
+0.21%
$ 3.76 million $ 1.73 million
Apr 28, 8 AM $ 519.16
-0.33%
$ 3.75 million $ 1.68 million
Apr 28, 7 AM $ 520.95
-0.21%
$ 3.76 million $ 1.69 million
Apr 28, 6 AM $ 522.19
-0.14%
$ 3.77 million $ 1.68 million
Apr 28, 5 AM $ 522.97
-0.29%
$ 3.78 million $ 1.68 million
Apr 28, 4 AM $ 524.5
+0.19%
$ 3.79 million $ 1.69 million
Apr 28, 3 AM $ 523.51
+0.06%
$ 3.78 million $ 1.7 million
Apr 28, 2 AM $ 523.31
-0.05%
$ 3.78 million $ 1.7 million
Apr 28, 1 AM $ 523.66
+0.16%
$ 3.78 million $ 1.69 million
Apr 28, 12 AM $ 523.01
+0.37%
$ 3.78 million $ 1.69 million
Apr 27, 11 PM $ 521.11
+0.04%
$ 3.76 million $ 1.65 million
Apr 27, 10 PM $ 520.92
-0.11%
$ 3.76 million $ 1.63 million
Apr 27, 9 PM $ 521.43
-0.05%
$ 3.77 million $ 1.63 million
Apr 27, 8 PM $ 521.52
+0.20%
$ 3.77 million $ 1.62 million
Apr 27, 7 PM $ 520.3
-0.13%
$ 3.76 million $ 1.61 million
Apr 27, 6 PM $ 521.32
-0.12%
$ 3.76 million $ 1.54 million
Apr 27, 5 PM $ 521.94
-0.47%
$ 3.77 million $ 1.45 million
Apr 27, 4 PM $ 524.03
-0.41%
$ 3.78 million $ 1.43 million
Apr 27, 3 PM $ 526.55
-0.69%
$ 3.8 million $ 1.38 million
Apr 27, 2 PM $ 529.79
-0.26%
$ 3.83 million $ 1.36 million
Apr 27, 1 PM $ 531.68
+2.11%
$ 3.84 million $ 1.26 million
Apr 27, 12 PM $ 520.72
+0.11%
$ 3.76 million $ 1.12 million
Apr 27, 11 AM $ 520.15
-0.16%
$ 3.76 million $ 1.11 million
Apr 27, 10 AM $ 521.08
+0.11%
$ 3.76 million $ 1.09 million
Apr 27, 9 AM $ 520.51
+0.03%
$ 3.76 million $ 1.09 million
Apr 27, 8 AM $ 520.34
+0.06%
$ 3.76 million $ 1.08 million
Apr 27, 7 AM $ 519.95
+0.04%
$ 3.75 million $ 1.06 million
Apr 27, 6 AM $ 519.89
+0.03%
$ 3.75 million $ 1.05 million
Apr 27, 5 AM $ 519.59
-0.16%
$ 3.75 million $ 1.04 million
Apr 27, 4 AM $ 520.66
+0.22%
$ 3.76 million $ 1.03 million
Apr 27, 3 AM $ 519.54
-0.11%
$ 3.75 million $ 1.01 million
Apr 27, 2 AM $ 520.13
-0.07%
$ 3.76 million $ 998,956
Apr 27, 1 AM $ 520.5
+0.05%
$ 3.76 million $ 999,289
Apr 27, 12 AM $ 520.29
+0.04%
$ 3.76 million $ 991,576
Apr 26, 11 PM $ 520.06
+0.02%
$ 3.76 million $ 989,140
Apr 26, 10 PM $ 519.96
+0.00%
$ 3.75 million $ 989,215
Apr 26, 9 PM $ 519.98
-0.01%
$ 3.75 million $ 989,256