Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 531.79
+0.00%
$ 3.84 million $ 1.7 million
9:04 PM $ 531.8
+0.00%
$ 3.84 million $ 1.7 million
9:03 PM $ 531.8
+0.00%
$ 3.84 million $ 1.7 million
9:02 PM $ 531.79
+0.00%
$ 3.84 million $ 1.7 million
9:01 PM $ 531.79
+0.14%
$ 3.84 million $ 1.7 million
9:00 PM $ 531.06
+0.00%
$ 3.84 million $ 1.7 million
8:59 PM $ 531.07
+0.00%
$ 3.83 million $ 1.7 million
8:58 PM $ 531.07
+0.00%
$ 3.83 million $ 1.7 million
8:57 PM $ 531.06
+0.00%
$ 3.83 million $ 1.7 million
8:56 PM $ 531.06
-0.12%
$ 3.83 million $ 1.7 million
8:55 PM $ 531.67
+0.00%
$ 3.83 million $ 1.7 million
8:54 PM $ 531.67
+0.00%
$ 3.84 million $ 1.7 million
8:53 PM $ 531.67
+0.00%
$ 3.84 million $ 1.7 million
8:52 PM $ 531.67
+0.00%
$ 3.84 million $ 1.7 million
8:51 PM $ 531.67
+0.11%
$ 3.84 million $ 1.7 million
8:50 PM $ 531.09
+0.00%
$ 3.84 million $ 1.7 million
8:49 PM $ 531.09
+0.00%
$ 3.84 million $ 1.7 million
8:48 PM $ 531.1
+0.00%
$ 3.84 million $ 1.7 million
8:47 PM $ 531.09
+0.00%
$ 3.84 million $ 1.7 million
8:46 PM $ 531.09
-0.02%
$ 3.84 million $ 1.7 million
8:45 PM $ 531.19
+0.00%
$ 3.84 million $ 1.7 million
8:44 PM $ 531.2
+0.00%
$ 3.84 million $ 1.7 million
8:43 PM $ 531.2
+0.00%
$ 3.84 million $ 1.7 million
8:42 PM $ 531.21
+0.00%
$ 3.84 million $ 1.7 million
8:41 PM $ 531.21
+0.03%
$ 3.84 million $ 1.7 million
8:40 PM $ 531.07
+0.00%
$ 3.84 million $ 1.7 million
8:39 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
8:38 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
8:37 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
8:36 PM $ 531.08
-0.13%
$ 3.83 million $ 1.7 million
8:35 PM $ 531.77
+0.02%
$ 3.83 million $ 1.7 million
8:34 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
8:33 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
8:32 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
8:31 PM $ 531.68
+0.13%
$ 3.84 million $ 1.7 million
8:30 PM $ 531.01
+0.00%
$ 3.84 million $ 1.7 million
8:29 PM $ 530.99
+0.00%
$ 3.83 million $ 1.7 million
8:28 PM $ 530.99
+0.00%
$ 3.83 million $ 1.7 million
8:27 PM $ 530.99
+0.00%
$ 3.83 million $ 1.7 million
8:26 PM $ 530.98
-0.14%
$ 3.83 million $ 1.7 million
8:25 PM $ 531.71
+0.00%
$ 3.83 million $ 1.7 million
8:24 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
8:23 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
8:22 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
8:21 PM $ 531.72
+0.00%
$ 3.84 million $ 1.7 million
8:20 PM $ 531.7
+0.00%
$ 3.84 million $ 1.71 million
8:19 PM $ 531.71
+0.00%
$ 3.84 million $ 1.71 million
8:18 PM $ 531.71
+0.00%
$ 3.84 million $ 1.71 million
8:17 PM $ 531.71
+0.00%
$ 3.84 million $ 1.71 million
8:16 PM $ 531.71
+0.14%
$ 3.84 million $ 1.71 million