Lockheed (Ondo Tokenized) Historical Data

LMTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 519.7
+0.07%
$ 3.75 million $ 2.33 million
Apr 24, 8 PM $ 519.36
+0.14%
$ 3.75 million $ 2.31 million
Apr 24, 7 PM $ 518.42
+0.53%
$ 3.74 million $ 2.3 million
Apr 24, 6 PM $ 515.46
-0.03%
$ 3.72 million $ 2.36 million
Apr 24, 5 PM $ 515.63
+0.49%
$ 3.72 million $ 2.32 million
Apr 24, 4 PM $ 513.49
-0.98%
$ 3.71 million $ 2.27 million
Apr 24, 3 PM $ 518.56
+0.67%
$ 3.74 million $ 2.15 million
Apr 24, 2 PM $ 514.53
-1.43%
$ 3.72 million $ 2.04 million
Apr 24, 1 PM $ 522.01
-2.62%
$ 3.77 million $ 1.84 million
Apr 24, 12 PM $ 536.04
-0.08%
$ 3.87 million $ 1.84 million
Apr 24, 11 AM $ 536.49
-0.61%
$ 3.87 million $ 1.83 million
Apr 24, 10 AM $ 539.39
+0.12%
$ 3.89 million $ 1.87 million
Apr 24, 9 AM $ 538.76
+0.08%
$ 3.89 million $ 1.88 million
Apr 24, 8 AM $ 538.32
+0.03%
$ 3.89 million $ 1.86 million
Apr 24, 7 AM $ 538.19
+0.24%
$ 3.89 million $ 1.81 million
Apr 24, 6 AM $ 536.74
-0.58%
$ 3.88 million $ 1.79 million
Apr 24, 5 AM $ 539.89
-0.04%
$ 3.9 million $ 1.79 million
Apr 24, 4 AM $ 540.13
+0.35%
$ 3.9 million $ 1.78 million
Apr 24, 3 AM $ 538.23
-0.22%
$ 3.89 million $ 1.79 million
Apr 24, 2 AM $ 539.28
-0.01%
$ 3.89 million $ 1.78 million
Apr 24, 1 AM $ 539.3
+0.04%
$ 3.89 million $ 1.78 million
Apr 24, 12 AM $ 539.06
+0.21%
$ 3.89 million $ 1.82 million
Apr 23, 11 PM $ 537.81
+0.07%
$ 3.88 million $ 1.82 million
Apr 23, 10 PM $ 537.46
+0.07%
$ 3.88 million $ 1.83 million
Apr 23, 9 PM $ 537.11
+0.08%
$ 3.88 million $ 1.9 million
Apr 23, 8 PM $ 536.69
+0.12%
$ 3.88 million $ 1.92 million
Apr 23, 7 PM $ 536.04
+0.01%
$ 3.87 million $ 1.94 million
Apr 23, 6 PM $ 535.93
+0.00%
$ 3.87 million $ 1.87 million
Apr 23, 5 PM $ 535.92
+0.53%
$ 3.87 million $ 1.81 million
Apr 23, 4 PM $ 533.08
-0.83%
$ 3.85 million $ 1.87 million
Apr 23, 3 PM $ 537.55
-0.47%
$ 3.88 million $ 1.94 million
Apr 23, 2 PM $ 540.07
-0.15%
$ 3.9 million $ 1.97 million
Apr 23, 1 PM $ 540.9
-0.61%
$ 3.91 million $ 2.1 million
Apr 23, 12 PM $ 544.2
-0.34%
$ 3.93 million $ 2.13 million
Apr 23, 11 AM $ 546.04
+1.80%
$ 3.94 million $ 2.13 million
Apr 23, 10 AM $ 536.4
-5.04%
$ 3.87 million $ 2.08 million
Apr 23, 9 AM $ 564.88
+0.21%
$ 4.08 million $ 2.05 million
Apr 23, 8 AM $ 563.68
-0.03%
$ 4.07 million $ 2.06 million
Apr 23, 7 AM $ 563.83
-0.02%
$ 4.07 million $ 2.07 million
Apr 23, 6 AM $ 563.96
-0.56%
$ 4.07 million $ 2.09 million
Apr 23, 5 AM $ 567.11
+0.12%
$ 4.1 million $ 2.12 million
Apr 23, 4 AM $ 566.46
-0.25%
$ 4.09 million $ 2.12 million
Apr 23, 3 AM $ 567.9
-0.10%
$ 4.1 million $ 2.14 million
Apr 23, 2 AM $ 568.45
-0.01%
$ 4.1 million $ 2.15 million
Apr 23, 1 AM $ 568.49
+0.32%
$ 4.11 million $ 2.18 million
Apr 23, 12 AM $ 566.67
+0.44%
$ 4.09 million $ 2.17 million
Apr 22, 11 PM $ 564.2
-0.13%
$ 4.07 million $ 2.15 million
Apr 22, 10 PM $ 564.96
+0.26%
$ 4.08 million $ 2.14 million
Apr 22, 9 PM $ 563.48
-0.02%
$ 4.07 million $ 2.1 million
Apr 22, 8 PM $ 563.61
+0.22%
$ 4.07 million $ 2.08 million