Lockheed (Ondo Tokenized) Historical Data

LMTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 587.91
-0.36%
$ 4.25 million $ 1.92 million
Apr 20, 6 PM $ 589.63
+0.24%
$ 4.26 million $ 1.72 million
Apr 20, 5 PM $ 588.13
-0.51%
$ 4.25 million $ 1.66 million
Apr 20, 4 PM $ 590.8
-0.23%
$ 4.27 million $ 1.54 million
Apr 20, 3 PM $ 592.13
-0.29%
$ 4.28 million $ 1.46 million
Apr 20, 2 PM $ 593.85
-1.36%
$ 4.29 million $ 1.39 million
Apr 20, 1 PM $ 602.07
+0.52%
$ 4.35 million $ 1.34 million
Apr 20, 12 PM $ 598.93
-0.36%
$ 4.32 million $ 1.31 million
Apr 20, 11 AM $ 601.11
+0.38%
$ 4.34 million $ 1.3 million
Apr 20, 10 AM $ 598.84
+0.06%
$ 4.32 million $ 1.29 million
Apr 20, 9 AM $ 598.49
-0.11%
$ 4.32 million $ 1.27 million
Apr 20, 8 AM $ 599.18
+0.00%
$ 4.33 million $ 1.27 million
Apr 20, 7 AM $ 599.21
-0.54%
$ 4.33 million $ 1.22 million
Apr 20, 6 AM $ 602.45
-0.07%
$ 4.35 million $ 1.15 million
Apr 20, 5 AM $ 602.88
-0.14%
$ 4.35 million $ 1.13 million
Apr 20, 4 AM $ 603.74
-0.02%
$ 4.36 million $ 1.12 million
Apr 20, 3 AM $ 603.87
-0.22%
$ 4.36 million $ 1.11 million
Apr 20, 2 AM $ 605.22
+0.00%
$ 4.37 million $ 1.1 million
Apr 20, 1 AM $ 605.21
+0.52%
$ 4.37 million $ 1.08 million
Apr 20, 12 AM $ 602.06
+0.40%
$ 4.35 million $ 1.05 million
Apr 19, 11 PM $ 599.67
-0.01%
$ 4.33 million $ 1.01 million
Apr 19, 10 PM $ 599.72
+0.00%
$ 4.33 million $ 1.01 million
Apr 19, 9 PM $ 599.74
-0.02%
$ 4.33 million $ 1 million
Apr 19, 8 PM $ 599.86
+0.01%
$ 4.33 million $ 1 million
Apr 19, 7 PM $ 599.8
-0.01%
$ 4.33 million $ 1 million
Apr 19, 6 PM $ 599.85
-0.01%
$ 4.33 million $ 1.01 million
Apr 19, 5 PM $ 599.92
+0.01%
$ 4.33 million $ 1.02 million
Apr 19, 4 PM $ 599.84
+0.03%
$ 4.33 million $ 1.03 million
Apr 19, 3 PM $ 599.71
-0.04%
$ 4.33 million $ 1.03 million
Apr 19, 2 PM $ 599.93
+0.03%
$ 4.33 million $ 1.03 million
Apr 19, 1 PM $ 599.75
+0.03%
$ 4.33 million $ 1.02 million
Apr 19, 12 PM $ 599.6
+0.00%
$ 4.33 million $ 1.02 million
Apr 19, 11 AM $ 599.6
-0.02%
$ 4.33 million $ 1.02 million
Apr 19, 10 AM $ 599.75
+0.02%
$ 4.33 million $ 1.02 million
Apr 19, 9 AM $ 599.63
-0.02%
$ 4.33 million $ 1.02 million
Apr 19, 8 AM $ 599.75
-0.03%
$ 4.33 million $ 1.02 million
Apr 19, 7 AM $ 599.93
+0.03%
$ 4.33 million $ 1.02 million
Apr 19, 6 AM $ 599.75
+0.00%
$ 4.33 million $ 1.02 million
Apr 19, 5 AM $ 599.76
+0.00%
$ 4.33 million $ 1.02 million
Apr 19, 4 AM $ 599.75
-0.03%
$ 4.33 million $ 1.02 million
Apr 19, 3 AM $ 599.9
+0.00%
$ 4.33 million $ 1.02 million
Apr 19, 2 AM $ 599.93
+0.03%
$ 4.33 million $ 1.02 million
Apr 19, 1 AM $ 599.74
-0.02%
$ 4.33 million $ 1.02 million
Apr 19, 12 AM $ 599.86
+0.02%
$ 4.33 million $ 1.02 million
Apr 18, 11 PM $ 599.76
+0.02%
$ 4.33 million $ 1.02 million
Apr 18, 10 PM $ 599.66
+0.00%
$ 4.33 million $ 1.02 million
Apr 18, 9 PM $ 599.65
+0.00%
$ 4.33 million $ 1.02 million
Apr 18, 8 PM $ 599.65
+0.00%
$ 4.33 million $ 1.04 million
Apr 18, 7 PM $ 599.67
+0.00%
$ 4.33 million $ 1.08 million
Apr 18, 6 PM $ 599.7
-0.07%
$ 4.33 million $ 1.13 million