Lockheed (Ondo Tokenized) Historical Data

LMTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 599.67
+0.00%
$ 4.33 million $ 1.08 million
Apr 18, 6 PM $ 599.7
-0.07%
$ 4.33 million $ 1.13 million
Apr 18, 5 PM $ 600.12
+0.03%
$ 4.33 million $ 1.29 million
Apr 18, 4 PM $ 599.95
+0.05%
$ 4.33 million $ 1.47 million
Apr 18, 3 PM $ 599.65
-0.01%
$ 4.33 million $ 1.6 million
Apr 18, 2 PM $ 599.69
-0.05%
$ 4.33 million $ 1.65 million
Apr 18, 1 PM $ 600.01
+0.16%
$ 4.33 million $ 1.7 million
Apr 18, 12 PM $ 599.02
-0.19%
$ 4.33 million $ 1.72 million
Apr 18, 11 AM $ 600.18
+0.00%
$ 4.33 million $ 1.73 million
Apr 18, 10 AM $ 600.17
+0.01%
$ 4.33 million $ 1.74 million
Apr 18, 9 AM $ 600.13
+0.09%
$ 4.33 million $ 1.74 million
Apr 18, 8 AM $ 599.61
-0.09%
$ 4.33 million $ 1.75 million
Apr 18, 7 AM $ 600.27
+0.02%
$ 4.33 million $ 1.75 million
Apr 18, 6 AM $ 600.14
-0.02%
$ 4.33 million $ 1.77 million
Apr 18, 5 AM $ 600.24
+0.13%
$ 4.33 million $ 1.78 million
Apr 18, 4 AM $ 599.46
+0.00%
$ 4.33 million $ 1.8 million
Apr 18, 3 AM $ 599.41
+0.01%
$ 4.33 million $ 1.83 million
Apr 18, 2 AM $ 599.37
-0.14%
$ 4.33 million $ 1.85 million
Apr 18, 1 AM $ 600.2
+0.02%
$ 4.33 million $ 1.86 million
Apr 18, 12 AM $ 600.05
-0.05%
$ 4.33 million $ 1.88 million
Apr 17, 11 PM $ 600.35
+0.02%
$ 4.34 million $ 1.88 million
Apr 17, 10 PM $ 600.21
+0.10%
$ 4.33 million $ 1.9 million
Apr 17, 9 PM $ 599.64
-0.08%
$ 4.33 million $ 1.9 million
Apr 17, 8 PM $ 600.14
+0.26%
$ 4.33 million $ 1.92 million
Apr 17, 7 PM $ 598.61
-0.39%
$ 4.32 million $ 1.89 million
Apr 17, 6 PM $ 600.94
-0.23%
$ 4.34 million $ 1.84 million
Apr 17, 5 PM $ 602.34
+0.08%
$ 4.35 million $ 1.71 million
Apr 17, 4 PM $ 601.85
-0.64%
$ 4.35 million $ 1.53 million
Apr 17, 3 PM $ 605.72
-0.79%
$ 4.37 million $ 1.44 million
Apr 17, 2 PM $ 610.56
-0.37%
$ 4.41 million $ 1.4 million
Apr 17, 1 PM $ 612.84
-0.56%
$ 4.43 million $ 1.36 million
Apr 17, 12 PM $ 616.3
+0.10%
$ 4.45 million $ 1.37 million
Apr 17, 11 AM $ 615.69
+0.10%
$ 4.45 million $ 1.37 million
Apr 17, 10 AM $ 615.1
+0.06%
$ 4.44 million $ 1.36 million
Apr 17, 9 AM $ 614.72
-0.11%
$ 4.44 million $ 1.39 million
Apr 17, 8 AM $ 615.41
-0.04%
$ 4.44 million $ 1.4 million
Apr 17, 7 AM $ 615.66
-0.13%
$ 4.45 million $ 1.41 million
Apr 17, 6 AM $ 616.43
+0.16%
$ 4.45 million $ 1.41 million
Apr 17, 5 AM $ 615.46
+0.11%
$ 4.44 million $ 1.41 million
Apr 17, 4 AM $ 614.97
+0.08%
$ 4.44 million $ 1.4 million
Apr 17, 3 AM $ 614.5
-0.02%
$ 4.44 million $ 1.38 million
Apr 17, 2 AM $ 614.6
+0.01%
$ 4.44 million $ 1.37 million
Apr 17, 1 AM $ 614.55
+0.16%
$ 4.44 million $ 1.38 million
Apr 17, 12 AM $ 613.6
-0.18%
$ 4.43 million $ 1.38 million
Apr 16, 11 PM $ 614.68
+0.29%
$ 4.44 million $ 1.41 million
Apr 16, 10 PM $ 612.92
-0.36%
$ 4.43 million $ 1.41 million
Apr 16, 9 PM $ 615.15
+0.15%
$ 4.44 million $ 1.43 million
Apr 16, 8 PM $ 614.82
-0.09%
$ 4.44 million $ 1.41 million
Apr 16, 7 PM $ 615.38
+0.22%
$ 4.44 million $ 1.43 million
Apr 16, 6 PM $ 614.01
-0.02%
$ 4.43 million $ 1.45 million