Lockheed (Ondo Tokenized) Historical Data

LMTon Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 531.67
+0.00%
$ 3.84 million $ 1.68 million
11:10 PM $ 531.67
+0.00%
$ 3.84 million $ 1.69 million
11:09 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
11:08 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
11:07 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
11:06 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
11:05 PM $ 531.65
+0.00%
$ 3.84 million $ 1.69 million
11:04 PM $ 531.67
+0.00%
$ 3.84 million $ 1.69 million
11:03 PM $ 531.66
+0.00%
$ 3.84 million $ 1.68 million
11:02 PM $ 531.66
+0.00%
$ 3.84 million $ 1.68 million
11:01 PM $ 531.66
+0.00%
$ 3.84 million $ 1.68 million
11:00 PM $ 531.64
+0.00%
$ 3.84 million $ 1.69 million
10:59 PM $ 531.63
+0.00%
$ 3.84 million $ 1.68 million
10:58 PM $ 531.63
+0.00%
$ 3.84 million $ 1.68 million
10:57 PM $ 531.62
+0.00%
$ 3.84 million $ 1.68 million
10:56 PM $ 531.62
+0.00%
$ 3.84 million $ 1.69 million
10:55 PM $ 531.64
+0.00%
$ 3.84 million $ 1.69 million
10:54 PM $ 531.65
+0.00%
$ 3.84 million $ 1.69 million
10:53 PM $ 531.65
+0.00%
$ 3.84 million $ 1.69 million
10:52 PM $ 531.71
+0.00%
$ 3.84 million $ 1.69 million
10:51 PM $ 531.71
+0.00%
$ 3.84 million $ 1.69 million
10:50 PM $ 531.71
+0.00%
$ 3.84 million $ 1.69 million
10:49 PM $ 531.72
+0.00%
$ 3.84 million $ 1.69 million
10:48 PM $ 531.72
+0.00%
$ 3.84 million $ 1.69 million
10:47 PM $ 531.72
+0.00%
$ 3.84 million $ 1.69 million
10:46 PM $ 531.72
+0.11%
$ 3.84 million $ 1.69 million
10:45 PM $ 531.15
+0.00%
$ 3.84 million $ 1.69 million
10:44 PM $ 531.13
+0.00%
$ 3.84 million $ 1.69 million
10:43 PM $ 531.13
+0.00%
$ 3.84 million $ 1.69 million
10:42 PM $ 531.14
+0.00%
$ 3.84 million $ 1.69 million
10:41 PM $ 531.13
-0.05%
$ 3.84 million $ 1.69 million
10:40 PM $ 531.4
+0.00%
$ 3.84 million $ 1.69 million
10:39 PM $ 531.4
+0.00%
$ 3.84 million $ 1.69 million
10:38 PM $ 531.41
+0.00%
$ 3.84 million $ 1.69 million
10:37 PM $ 531.41
+0.00%
$ 3.84 million $ 1.69 million
10:36 PM $ 531.41
+0.04%
$ 3.84 million $ 1.69 million
10:35 PM $ 531.18
+0.00%
$ 3.84 million $ 1.7 million
10:34 PM $ 531.19
+0.00%
$ 3.84 million $ 1.7 million
10:33 PM $ 531.19
+0.00%
$ 3.84 million $ 1.7 million
10:32 PM $ 531.18
+0.00%
$ 3.84 million $ 1.7 million
10:31 PM $ 531.18
-0.09%
$ 3.84 million $ 1.7 million
10:30 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
10:29 PM $ 531.65
+0.00%
$ 3.84 million $ 1.69 million
10:28 PM $ 531.65
+0.00%
$ 3.84 million $ 1.69 million
10:27 PM $ 531.66
+0.00%
$ 3.84 million $ 1.69 million
10:26 PM $ 531.66
-0.01%
$ 3.84 million $ 1.69 million
10:25 PM $ 531.72
+0.00%
$ 3.84 million $ 1.69 million
10:24 PM $ 531.74
+0.00%
$ 3.84 million $ 1.69 million
10:23 PM $ 531.74
+0.00%
$ 3.84 million $ 1.69 million
10:22 PM $ 531.74
+0.00%
$ 3.84 million $ 1.69 million