Lockheed (Ondo Tokenized) Historical Data

LMTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 614.01
-0.02%
$ 4.43 million $ 1.45 million
Apr 16, 5 PM $ 614.01
+0.47%
$ 4.43 million $ 1.43 million
Apr 16, 4 PM $ 611.12
-0.27%
$ 4.41 million $ 1.43 million
Apr 16, 3 PM $ 612.78
+0.13%
$ 4.42 million $ 1.41 million
Apr 16, 2 PM $ 611.98
-0.90%
$ 4.42 million $ 1.42 million
Apr 16, 1 PM $ 617.54
-0.04%
$ 4.46 million $ 1.42 million
Apr 16, 12 PM $ 618.11
+0.07%
$ 4.46 million $ 1.42 million
Apr 16, 11 AM $ 617.68
+0.06%
$ 4.46 million $ 1.43 million
Apr 16, 10 AM $ 617.32
+0.01%
$ 4.46 million $ 1.42 million
Apr 16, 9 AM $ 617.24
-0.05%
$ 4.46 million $ 1.42 million
Apr 16, 8 AM $ 617.56
-0.01%
$ 4.46 million $ 1.4 million
Apr 16, 7 AM $ 617.61
+0.00%
$ 4.46 million $ 1.4 million
Apr 16, 6 AM $ 617.61
+0.02%
$ 4.46 million $ 1.4 million
Apr 16, 5 AM $ 617.5
+0.04%
$ 4.46 million $ 1.41 million
Apr 16, 4 AM $ 617.23
-0.21%
$ 4.46 million $ 1.44 million
Apr 16, 3 AM $ 618.51
+0.01%
$ 4.47 million $ 1.45 million
Apr 16, 2 AM $ 618.42
-0.13%
$ 4.47 million $ 1.46 million
Apr 16, 1 AM $ 619.23
+0.35%
$ 4.47 million $ 1.43 million
Apr 16, 12 AM $ 617.07
-0.24%
$ 4.46 million $ 1.42 million
Apr 15, 11 PM $ 618.57
-0.06%
$ 4.47 million $ 1.39 million
Apr 15, 10 PM $ 619.24
+0.12%
$ 4.47 million $ 1.39 million
Apr 15, 9 PM $ 618.5
-0.12%
$ 4.47 million $ 1.37 million
Apr 15, 8 PM $ 619.22
-0.08%
$ 4.47 million $ 1.36 million
Apr 15, 7 PM $ 619.7
+0.14%
$ 4.47 million $ 1.36 million
Apr 15, 6 PM $ 618.86
-0.20%
$ 4.47 million $ 1.35 million
Apr 15, 5 PM $ 620.08
+0.64%
$ 4.48 million $ 1.36 million
Apr 15, 4 PM $ 616.17
-0.26%
$ 4.45 million $ 1.34 million
Apr 15, 3 PM $ 617.76
-0.38%
$ 4.46 million $ 1.33 million
Apr 15, 2 PM $ 620.13
-0.07%
$ 4.48 million $ 1.32 million
Apr 15, 1 PM $ 620.59
+0.16%
$ 4.48 million $ 1.32 million
Apr 15, 12 PM $ 619.59
+0.00%
$ 4.47 million $ 1.34 million
Apr 15, 11 AM $ 619.61
+0.03%
$ 4.47 million $ 1.32 million
Apr 15, 10 AM $ 619.41
-0.02%
$ 4.47 million $ 1.34 million
Apr 15, 9 AM $ 619.55
-0.08%
$ 4.47 million $ 1.33 million
Apr 15, 8 AM $ 620.02
-0.07%
$ 4.48 million $ 1.34 million
Apr 15, 7 AM $ 620.49
+0.04%
$ 4.48 million $ 1.33 million
Apr 15, 6 AM $ 620.24
+0.07%
$ 4.48 million $ 1.31 million
Apr 15, 5 AM $ 619.83
-0.02%
$ 4.48 million $ 1.3 million
Apr 15, 4 AM $ 619.94
+0.02%
$ 4.48 million $ 1.31 million
Apr 15, 3 AM $ 619.79
+0.12%
$ 4.48 million $ 1.29 million
Apr 15, 2 AM $ 619.03
+0.00%
$ 4.47 million $ 1.29 million
Apr 15, 1 AM $ 619.25
+0.02%
$ 4.47 million $ 1.31 million
Apr 15, 12 AM $ 619.14
-0.08%
$ 4.47 million $ 1.32 million
Apr 14, 11 PM $ 619.65
-0.11%
$ 4.47 million $ 1.32 million
Apr 14, 10 PM $ 620.31
+0.10%
$ 4.48 million $ 1.32 million
Apr 14, 9 PM $ 619.66
-0.07%
$ 4.47 million $ 1.31 million
Apr 14, 8 PM $ 620.09
+0.04%
$ 4.48 million $ 1.32 million
Apr 14, 7 PM $ 619.81
+0.29%
$ 4.48 million $ 1.32 million
Apr 14, 6 PM $ 618.31
-0.05%
$ 4.46 million $ 1.31 million
Apr 14, 5 PM $ 618.63
-0.04%
$ 4.47 million $ 1.31 million