Lockheed (Ondo Tokenized) Historical Data

LMTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 618.63
-0.04%
$ 4.47 million $ 1.31 million
Apr 14, 4 PM $ 618.9
-0.31%
$ 4.47 million $ 1.31 million
Apr 14, 3 PM $ 620.84
-0.33%
$ 4.48 million $ 1.33 million
Apr 14, 2 PM $ 622.87
+0.05%
$ 4.5 million $ 1.34 million
Apr 14, 1 PM $ 622.58
-0.61%
$ 4.5 million $ 1.33 million
Apr 14, 12 PM $ 626.4
+0.01%
$ 4.52 million $ 1.32 million
Apr 14, 11 AM $ 626.33
+0.11%
$ 4.52 million $ 1.32 million
Apr 14, 10 AM $ 625.62
-0.19%
$ 4.52 million $ 1.33 million
Apr 14, 9 AM $ 626.82
+0.32%
$ 4.53 million $ 1.35 million
Apr 14, 8 AM $ 624.84
-0.11%
$ 4.51 million $ 1.34 million
Apr 14, 7 AM $ 625.54
-0.10%
$ 4.52 million $ 1.36 million
Apr 14, 6 AM $ 626.18
+0.06%
$ 4.52 million $ 1.37 million
Apr 14, 5 AM $ 625.83
-0.06%
$ 4.52 million $ 1.36 million
Apr 14, 4 AM $ 626.19
-0.07%
$ 4.52 million $ 1.37 million
Apr 14, 3 AM $ 626.66
-0.01%
$ 4.53 million $ 1.39 million
Apr 14, 2 AM $ 626.7
-0.19%
$ 4.53 million $ 1.4 million
Apr 14, 1 AM $ 627.9
-0.08%
$ 4.53 million $ 1.39 million
Apr 14, 12 AM $ 628.41
+0.23%
$ 4.54 million $ 1.4 million
Apr 13, 11 PM $ 626.98
+0.04%
$ 4.53 million $ 1.42 million
Apr 13, 10 PM $ 626.72
-0.06%
$ 4.53 million $ 1.41 million
Apr 13, 9 PM $ 627.11
+0.00%
$ 4.53 million $ 1.41 million
Apr 13, 8 PM $ 627.08
-0.02%
$ 4.53 million $ 1.4 million
Apr 13, 7 PM $ 627.22
+0.30%
$ 4.53 million $ 1.37 million
Apr 13, 6 PM $ 625.35
-0.01%
$ 4.52 million $ 1.36 million
Apr 13, 5 PM $ 625.44
+0.21%
$ 4.52 million $ 1.35 million
Apr 13, 4 PM $ 624.12
-0.07%
$ 4.51 million $ 1.35 million
Apr 13, 3 PM $ 624.57
-0.49%
$ 4.51 million $ 1.32 million
Apr 13, 2 PM $ 627.63
-0.42%
$ 4.53 million $ 1.31 million
Apr 13, 1 PM $ 630.26
+0.77%
$ 4.55 million $ 1.3 million
Apr 13, 12 PM $ 625.43
-0.16%
$ 4.52 million $ 1.27 million
Apr 13, 11 AM $ 626.52
-0.01%
$ 4.52 million $ 1.27 million
Apr 13, 10 AM $ 626.58
-0.04%
$ 4.52 million $ 1.24 million
Apr 13, 9 AM $ 626.94
+0.05%
$ 4.53 million $ 1.22 million
Apr 13, 8 AM $ 626.61
+0.21%
$ 4.52 million $ 1.22 million
Apr 13, 7 AM $ 625.27
-0.12%
$ 4.52 million $ 1.21 million
Apr 13, 6 AM $ 626.04
-0.03%
$ 4.52 million $ 1.19 million
Apr 13, 5 AM $ 626.25
+0.04%
$ 4.52 million $ 1.19 million
Apr 13, 4 AM $ 626.01
-0.11%
$ 4.52 million $ 1.15 million
Apr 13, 3 AM $ 626.7
-0.22%
$ 4.53 million $ 1.13 million
Apr 13, 2 AM $ 628.05
+0.18%
$ 4.54 million $ 1.1 million
Apr 13, 1 AM $ 626.92
-0.61%
$ 4.53 million $ 1.09 million
Apr 13, 12 AM $ 630.86
+1.01%
$ 4.56 million $ 1.06 million
Apr 12, 11 PM $ 624.57
+0.01%
$ 4.51 million $ 1.03 million
Apr 12, 10 PM $ 624.51
+0.10%
$ 4.51 million $ 1.03 million
Apr 12, 9 PM $ 623.9
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 8 PM $ 623.9
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 7 PM $ 623.91
+0.03%
$ 4.51 million $ 1.03 million
Apr 12, 6 PM $ 623.75
-0.01%
$ 4.5 million $ 1.03 million
Apr 12, 5 PM $ 623.83
+0.00%
$ 4.5 million $ 1.03 million
Apr 12, 4 PM $ 623.84
+0.02%
$ 4.5 million $ 1.03 million