Lockheed (Ondo Tokenized) Historical Data

LMTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 623.84
+0.02%
$ 4.5 million $ 1.03 million
Apr 12, 3 PM $ 623.72
-0.12%
$ 4.5 million $ 1.03 million
Apr 12, 2 PM $ 624.45
+0.10%
$ 4.51 million $ 1.03 million
Apr 12, 1 PM $ 623.83
-0.11%
$ 4.5 million $ 1.03 million
Apr 12, 12 PM $ 624.55
+0.03%
$ 4.51 million $ 1.03 million
Apr 12, 11 AM $ 624.36
-0.01%
$ 4.51 million $ 1.03 million
Apr 12, 10 AM $ 624.43
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 9 AM $ 624.43
+0.00%
$ 4.51 million $ 1.04 million
Apr 12, 8 AM $ 624.4
+0.10%
$ 4.51 million $ 1.04 million
Apr 12, 7 AM $ 623.76
-0.09%
$ 4.5 million $ 1.03 million
Apr 12, 6 AM $ 624.34
+0.00%
$ 4.51 million $ 1.02 million
Apr 12, 5 AM $ 624.36
+0.00%
$ 4.51 million $ 1.02 million
Apr 12, 4 AM $ 624.36
+0.10%
$ 4.51 million $ 1.02 million
Apr 12, 3 AM $ 623.74
-0.02%
$ 4.5 million $ 1.02 million
Apr 12, 2 AM $ 623.84
+0.03%
$ 4.5 million $ 1.02 million
Apr 12, 1 AM $ 623.65
+0.00%
$ 4.5 million $ 1.02 million
Apr 12, 12 AM $ 623.65
-0.03%
$ 4.5 million $ 1.02 million
Apr 11, 11 PM $ 623.83
+0.04%
$ 4.5 million $ 1.02 million
Apr 11, 10 PM $ 623.6
+0.00%
$ 4.5 million $ 1.05 million
Apr 11, 9 PM $ 623.67
+0.01%
$ 4.5 million $ 1.05 million
Apr 11, 8 PM $ 623.6
-0.06%
$ 4.5 million $ 1.05 million
Apr 11, 7 PM $ 623.92
-0.01%
$ 4.51 million $ 1.06 million
Apr 11, 6 PM $ 624.01
+0.02%
$ 4.51 million $ 1.09 million
Apr 11, 5 PM $ 623.87
-0.01%
$ 4.5 million $ 1.08 million
Apr 11, 4 PM $ 623.99
+0.00%
$ 4.51 million $ 1.08 million
Apr 11, 3 PM $ 624.01
+0.04%
$ 4.51 million $ 1.09 million
Apr 11, 2 PM $ 623.78
-0.01%
$ 4.5 million $ 1.09 million
Apr 11, 1 PM $ 623.87
-0.04%
$ 4.5 million $ 1.09 million
Apr 11, 12 PM $ 624.12
-0.01%
$ 4.51 million $ 1.13 million
Apr 11, 11 AM $ 624.18
+0.01%
$ 4.51 million $ 1.13 million
Apr 11, 10 AM $ 624.12
+0.09%
$ 4.51 million $ 1.13 million
Apr 11, 9 AM $ 623.52
-0.03%
$ 4.5 million $ 1.13 million
Apr 11, 8 AM $ 623.7
+0.03%
$ 4.5 million $ 1.13 million
Apr 11, 7 AM $ 623.53
-0.08%
$ 4.5 million $ 1.21 million
Apr 11, 6 AM $ 624.01
-0.01%
$ 4.51 million $ 1.21 million
Apr 11, 5 AM $ 624.05
+0.11%
$ 4.51 million $ 1.23 million
Apr 11, 4 AM $ 623.37
-0.12%
$ 4.5 million $ 1.25 million
Apr 11, 3 AM $ 624.12
+0.06%
$ 4.51 million $ 1.26 million
Apr 11, 2 AM $ 623.82
+0.02%
$ 4.5 million $ 1.29 million
Apr 11, 1 AM $ 624.07
+0.07%
$ 4.51 million $ 1.29 million
Apr 11, 12 AM $ 623.63
-0.12%
$ 4.5 million $ 1.31 million
Apr 10, 11 PM $ 624.39
-0.04%
$ 4.51 million $ 1.33 million
Apr 10, 10 PM $ 624.64
+0.13%
$ 4.51 million $ 1.34 million
Apr 10, 9 PM $ 623.85
-0.03%
$ 4.5 million $ 1.36 million
Apr 10, 8 PM $ 624.03
+0.34%
$ 4.51 million $ 1.41 million
Apr 10, 7 PM $ 621.89
-0.15%
$ 4.49 million $ 1.44 million
Apr 10, 6 PM $ 622.81
-0.43%
$ 4.5 million $ 1.59 million
Apr 10, 5 PM $ 625.53
-0.38%
$ 4.52 million $ 1.59 million
Apr 10, 4 PM $ 627.93
-0.19%
$ 4.53 million $ 1.59 million
Apr 10, 3 PM $ 629.11
+0.39%
$ 4.54 million $ 1.63 million