Lockheed (Ondo Tokenized) Historical Data

LMTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 629.11
+0.39%
$ 4.54 million $ 1.63 million
Apr 10, 2 PM $ 626.64
+0.78%
$ 4.52 million $ 1.66 million
Apr 10, 1 PM $ 621.77
-1.48%
$ 4.49 million $ 1.86 million
Apr 10, 12 PM $ 631.08
-0.28%
$ 4.56 million $ 1.88 million
Apr 10, 11 AM $ 632.85
+0.42%
$ 4.57 million $ 1.9 million
Apr 10, 10 AM $ 630.22
-0.03%
$ 4.55 million $ 1.91 million
Apr 10, 9 AM $ 630.5
-0.47%
$ 4.55 million $ 1.91 million
Apr 10, 8 AM $ 633.46
-0.09%
$ 4.57 million $ 1.91 million
Apr 10, 7 AM $ 634.03
-0.07%
$ 4.58 million $ 1.85 million
Apr 10, 6 AM $ 634.48
+0.08%
$ 4.58 million $ 1.85 million
Apr 10, 5 AM $ 633.96
-0.10%
$ 4.58 million $ 1.85 million
Apr 10, 4 AM $ 634.57
-0.03%
$ 4.58 million $ 1.84 million
Apr 10, 3 AM $ 634.77
+0.10%
$ 4.58 million $ 1.83 million
Apr 10, 2 AM $ 634.16
-0.18%
$ 4.58 million $ 1.8 million
Apr 10, 1 AM $ 635.35
+0.07%
$ 4.59 million $ 1.8 million
Apr 10, 12 AM $ 634.89
+0.02%
$ 4.58 million $ 1.81 million
Apr 9, 11 PM $ 634.61
+0.10%
$ 4.58 million $ 1.79 million
Apr 9, 10 PM $ 633.95
+0.10%
$ 4.58 million $ 1.8 million
Apr 9, 9 PM $ 633.3
-0.10%
$ 4.57 million $ 1.86 million
Apr 9, 8 PM $ 634.42
+0.32%
$ 4.58 million $ 1.81 million
Apr 9, 7 PM $ 632.37
-0.59%
$ 4.57 million $ 1.78 million
Apr 9, 6 PM $ 636.11
-0.73%
$ 4.59 million $ 1.63 million
Apr 9, 5 PM $ 640.82
+0.01%
$ 4.63 million $ 1.66 million
Apr 9, 4 PM $ 640.78
+0.11%
$ 4.63 million $ 1.71 million
Apr 9, 3 PM $ 640.04
-0.26%
$ 4.62 million $ 1.74 million
Apr 9, 2 PM $ 641.73
-0.25%
$ 4.63 million $ 1.75 million
Apr 9, 1 PM $ 643.32
+1.32%
$ 4.65 million $ 1.69 million
Apr 9, 12 PM $ 634.93
-0.09%
$ 4.58 million $ 1.75 million
Apr 9, 11 AM $ 635.52
-0.02%
$ 4.59 million $ 1.73 million
Apr 9, 10 AM $ 635.67
-0.22%
$ 4.59 million $ 1.78 million
Apr 9, 9 AM $ 637.09
+0.08%
$ 4.6 million $ 1.84 million
Apr 9, 8 AM $ 636.56
+0.00%
$ 4.6 million $ 1.84 million
Apr 9, 7 AM $ 636.55
+0.25%
$ 4.6 million $ 1.84 million
Apr 9, 6 AM $ 634.94
-0.15%
$ 4.58 million $ 1.86 million
Apr 9, 5 AM $ 635.88
+0.19%
$ 4.59 million $ 1.89 million
Apr 9, 4 AM $ 634.65
+0.16%
$ 4.58 million $ 1.88 million
Apr 9, 3 AM $ 633.62
-0.16%
$ 4.58 million $ 1.87 million
Apr 9, 2 AM $ 634.66
-0.23%
$ 4.58 million $ 1.88 million
Apr 9, 1 AM $ 636.11
-0.14%
$ 4.59 million $ 1.88 million
Apr 9, 12 AM $ 637.27
+0.21%
$ 4.6 million $ 1.87 million
Apr 8, 11 PM $ 635.92
-0.22%
$ 4.59 million $ 1.91 million
Apr 8, 10 PM $ 636.68
-0.06%
$ 4.6 million $ 1.87 million
Apr 8, 9 PM $ 637.04
+0.25%
$ 4.6 million $ 1.81 million
Apr 8, 8 PM $ 636.19
-0.15%
$ 4.59 million $ 1.9 million
Apr 8, 7 PM $ 637.15
+0.29%
$ 4.6 million $ 1.93 million
Apr 8, 6 PM $ 635.34
+0.05%
$ 4.59 million $ 1.95 million
Apr 8, 5 PM $ 635.02
+0.14%
$ 4.59 million $ 1.92 million
Apr 8, 4 PM $ 634.1
-0.60%
$ 4.58 million $ 1.86 million
Apr 8, 3 PM $ 637.92
+0.37%
$ 4.61 million $ 1.87 million
Apr 8, 2 PM $ 635.55
+0.76%
$ 4.59 million $ 1.85 million