Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 526.15
+0.01%
$ 3.8 million $ 1.32 million
Jun 2, 11 AM $ 526.11
-0.07%
$ 3.8 million $ 1.33 million
Jun 2, 10 AM $ 526.48
-0.12%
$ 3.8 million $ 1.33 million
Jun 2, 9 AM $ 527.09
-0.07%
$ 3.81 million $ 1.35 million
Jun 2, 8 AM $ 527.47
-0.13%
$ 3.81 million $ 1.35 million
Jun 2, 7 AM $ 528.19
+0.03%
$ 3.81 million $ 1.32 million
Jun 2, 6 AM $ 528.01
+0.04%
$ 3.81 million $ 1.31 million
Jun 2, 5 AM $ 527.79
-0.03%
$ 3.81 million $ 1.3 million
Jun 2, 4 AM $ 527.93
+0.01%
$ 3.81 million $ 1.32 million
Jun 2, 3 AM $ 527.89
-0.10%
$ 3.81 million $ 1.32 million
Jun 2, 2 AM $ 528.41
+0.06%
$ 3.82 million $ 1.32 million
Jun 2, 1 AM $ 528.1
-0.01%
$ 3.81 million $ 1.3 million
Jun 2, 12 AM $ 528.17
-0.01%
$ 3.81 million $ 1.3 million
Jun 1, 11 PM $ 528.24
+0.14%
$ 3.81 million $ 1.31 million
Jun 1, 10 PM $ 527.52
-0.07%
$ 3.81 million $ 1.3 million
Jun 1, 9 PM $ 527.87
+0.03%
$ 3.81 million $ 1.3 million
Jun 1, 8 PM $ 527.72
+0.16%
$ 3.81 million $ 1.28 million
Jun 1, 7 PM $ 526.89
-0.67%
$ 3.8 million $ 1.26 million
Jun 1, 6 PM $ 530.47
-0.17%
$ 3.83 million $ 1.22 million
Jun 1, 5 PM $ 531.38
-0.25%
$ 3.84 million $ 1.22 million
Jun 1, 4 PM $ 532.69
+0.35%
$ 3.85 million $ 1.21 million
Jun 1, 3 PM $ 530.85
+0.06%
$ 3.83 million $ 1.2 million
Jun 1, 2 PM $ 530.53
-0.67%
$ 3.83 million $ 1.19 million
Jun 1, 1 PM $ 534.23
-0.43%
$ 3.86 million $ 1.12 million
Jun 1, 12 PM $ 536.55
+0.06%
$ 3.87 million $ 1.12 million
Jun 1, 11 AM $ 536.23
+0.05%
$ 3.87 million $ 1.1 million
Jun 1, 10 AM $ 535.96
-0.17%
$ 3.87 million $ 1.09 million
Jun 1, 9 AM $ 536.9
-0.22%
$ 3.88 million $ 1.06 million
Jun 1, 8 AM $ 538.06
+0.31%
$ 3.89 million $ 1.05 million
Jun 1, 7 AM $ 536.41
-0.07%
$ 3.87 million $ 1.05 million
Jun 1, 6 AM $ 536.8
+0.04%
$ 3.88 million $ 1.05 million
Jun 1, 5 AM $ 536.61
-0.10%
$ 3.87 million $ 1.05 million
Jun 1, 4 AM $ 537.14
+0.07%
$ 3.88 million $ 1.03 million
Jun 1, 3 AM $ 536.78
+0.04%
$ 3.88 million $ 1.02 million
Jun 1, 2 AM $ 536.58
+0.16%
$ 3.87 million $ 1.01 million
Jun 1, 1 AM $ 535.76
-0.39%
$ 3.87 million $ 1 million
Jun 1, 12 AM $ 537.88
-0.12%
$ 3.88 million $ 1 million
May 31, 11 PM $ 538.53
+0.03%
$ 3.89 million $ 989,478
May 31, 10 PM $ 538.38
+0.00%
$ 3.89 million $ 990,194
May 31, 9 PM $ 538.4
+0.01%
$ 3.89 million $ 990,324
May 31, 8 PM $ 538.36
+0.00%
$ 3.89 million $ 989,514
May 31, 7 PM $ 538.37
-0.03%
$ 3.89 million $ 989,671
May 31, 6 PM $ 538.53
+0.00%
$ 3.89 million $ 989,309
May 31, 5 PM $ 538.54
+0.01%
$ 3.89 million $ 989,980
May 31, 4 PM $ 538.51
+0.03%
$ 3.89 million $ 989,299
May 31, 3 PM $ 538.37
-0.03%
$ 3.89 million $ 988,317
May 31, 2 PM $ 538.51
+0.00%
$ 3.89 million $ 987,916
May 31, 1 PM $ 538.48
+0.00%
$ 3.89 million $ 987,716
May 31, 12 PM $ 538.46
+0.02%
$ 3.89 million $ 987,316
May 31, 11 AM $ 538.33
-0.03%
$ 3.89 million $ 987,209