Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 531.03
+0.00%
$ 3.83 million $ 1.82 million
3:19 PM $ 531.04
+0.00%
$ 3.83 million $ 1.82 million
3:18 PM $ 531.04
+0.00%
$ 3.83 million $ 1.82 million
3:17 PM $ 531.05
+0.00%
$ 3.83 million $ 1.82 million
3:16 PM $ 531.05
+0.00%
$ 3.83 million $ 1.82 million
3:15 PM $ 531.05
+0.00%
$ 3.83 million $ 1.82 million
3:14 PM $ 531.07
+0.00%
$ 3.83 million $ 1.84 million
3:13 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
3:12 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
3:11 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
3:10 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
3:09 PM $ 531.74
+0.00%
$ 3.84 million $ 1.84 million
3:08 PM $ 531.74
+0.00%
$ 3.84 million $ 1.84 million
3:07 PM $ 531.74
+0.00%
$ 3.84 million $ 1.84 million
3:06 PM $ 531.75
+0.00%
$ 3.84 million $ 1.84 million
3:05 PM $ 531.75
+0.00%
$ 3.84 million $ 1.84 million
3:04 PM $ 531.74
+0.00%
$ 3.84 million $ 1.84 million
3:03 PM $ 531.74
+0.00%
$ 3.84 million $ 1.84 million
3:02 PM $ 531.75
+0.00%
$ 3.84 million $ 1.84 million
3:01 PM $ 531.75
+0.00%
$ 3.84 million $ 1.84 million
3:00 PM $ 531.75
+0.13%
$ 3.84 million $ 1.84 million
2:59 PM $ 531.08
+0.00%
$ 3.83 million $ 1.84 million
2:58 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:57 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:56 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:55 PM $ 531.08
+0.00%
$ 3.83 million $ 1.85 million
2:54 PM $ 531.07
+0.00%
$ 3.83 million $ 1.86 million
2:53 PM $ 531.07
+0.00%
$ 3.83 million $ 1.86 million
2:52 PM $ 531.08
+0.00%
$ 3.83 million $ 1.86 million
2:51 PM $ 531.08
+0.00%
$ 3.83 million $ 1.86 million
2:50 PM $ 531.08
-0.13%
$ 3.83 million $ 1.86 million
2:49 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:48 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:47 PM $ 531.74
+0.00%
$ 3.84 million $ 1.86 million
2:46 PM $ 531.75
+0.00%
$ 3.84 million $ 1.87 million
2:45 PM $ 531.72
-0.02%
$ 3.84 million $ 1.87 million
2:44 PM $ 531.84
+0.00%
$ 3.84 million $ 1.87 million
2:43 PM $ 531.78
+0.00%
$ 3.84 million $ 1.88 million
2:42 PM $ 531.77
+0.00%
$ 3.84 million $ 1.88 million
2:41 PM $ 531.77
-0.02%
$ 3.84 million $ 1.88 million
2:40 PM $ 531.87
+0.00%
$ 3.84 million $ 1.88 million
2:39 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:38 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:37 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:36 PM $ 531.85
+0.00%
$ 3.84 million $ 1.88 million
2:35 PM $ 531.85
+0.00%
$ 3.84 million $ 1.89 million
2:34 PM $ 531.86
+0.00%
$ 3.84 million $ 1.89 million
2:33 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:32 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million
2:31 PM $ 531.89
+0.00%
$ 3.84 million $ 1.89 million