Lockheed (Ondo Tokenized) Historical Data

LMTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 635.55
+0.76%
$ 4.59 million $ 1.85 million
Apr 8, 1 PM $ 630.78
+0.27%
$ 4.55 million $ 1.78 million
Apr 8, 12 PM $ 629.05
-0.16%
$ 4.54 million $ 1.71 million
Apr 8, 11 AM $ 630.08
+1.46%
$ 4.55 million $ 1.74 million
Apr 8, 10 AM $ 621.01
-1.16%
$ 4.48 million $ 1.69 million
Apr 8, 9 AM $ 628.29
-0.57%
$ 4.54 million $ 1.64 million
Apr 8, 8 AM $ 631.88
+0.25%
$ 4.56 million $ 1.66 million
Apr 8, 7 AM $ 630.31
-0.07%
$ 4.55 million $ 1.67 million
Apr 8, 6 AM $ 630.75
-0.24%
$ 4.55 million $ 1.66 million
Apr 8, 5 AM $ 632.29
+0.21%
$ 4.57 million $ 1.61 million
Apr 8, 4 AM $ 630.99
+0.01%
$ 4.56 million $ 1.62 million
Apr 8, 3 AM $ 630.9
+0.07%
$ 4.56 million $ 1.62 million
Apr 8, 2 AM $ 630.45
-0.08%
$ 4.55 million $ 1.63 million
Apr 8, 1 AM $ 630.96
+0.36%
$ 4.56 million $ 1.66 million
Apr 8, 12 AM $ 628.67
-0.95%
$ 4.54 million $ 1.66 million
Apr 7, 11 PM $ 634.7
-0.07%
$ 4.58 million $ 1.63 million
Apr 7, 10 PM $ 635.14
-0.12%
$ 4.59 million $ 1.7 million
Apr 7, 9 PM $ 635.87
+0.02%
$ 4.59 million $ 1.84 million
Apr 7, 8 PM $ 635.76
-0.13%
$ 4.59 million $ 1.96 million
Apr 7, 7 PM $ 636.56
+0.04%
$ 4.6 million $ 1.99 million
Apr 7, 6 PM $ 636.31
-0.73%
$ 4.59 million $ 2.05 million
Apr 7, 5 PM $ 640.97
-0.04%
$ 4.63 million $ 2.18 million
Apr 7, 4 PM $ 641.21
-0.04%
$ 4.63 million $ 2.18 million
Apr 7, 3 PM $ 641.45
-0.15%
$ 4.63 million $ 2.15 million
Apr 7, 2 PM $ 642.42
+0.08%
$ 4.64 million $ 2.16 million
Apr 7, 1 PM $ 641.9
-0.66%
$ 4.64 million $ 2.1 million
Apr 7, 12 PM $ 646.18
+0.07%
$ 4.67 million $ 2.05 million
Apr 7, 11 AM $ 645.72
-0.20%
$ 4.66 million $ 2.04 million
Apr 7, 10 AM $ 647.04
+0.20%
$ 4.67 million $ 2.02 million
Apr 7, 9 AM $ 645.74
+0.18%
$ 4.66 million $ 2.03 million
Apr 7, 8 AM $ 644.59
-0.25%
$ 4.65 million $ 2.04 million
Apr 7, 7 AM $ 646.18
+0.11%
$ 4.67 million $ 2.07 million
Apr 7, 6 AM $ 645.48
+0.24%
$ 4.66 million $ 2.07 million
Apr 7, 5 AM $ 643.92
+0.12%
$ 4.65 million $ 2.07 million
Apr 7, 4 AM $ 643.16
-0.11%
$ 4.64 million $ 2.08 million
Apr 7, 3 AM $ 643.87
+0.07%
$ 4.65 million $ 2.07 million
Apr 7, 2 AM $ 643.44
+0.06%
$ 4.65 million $ 2.06 million
Apr 7, 1 AM $ 643.07
-0.15%
$ 4.64 million $ 2.05 million
Apr 7, 12 AM $ 644.07
-0.35%
$ 4.65 million $ 2.05 million
Apr 6, 11 PM $ 646.36
-0.09%
$ 4.67 million $ 2.06 million
Apr 6, 10 PM $ 646.94
+0.15%
$ 4.67 million $ 1.98 million
Apr 6, 9 PM $ 645.94
+0.02%
$ 4.66 million $ 1.82 million
Apr 6, 8 PM $ 645.8
+0.10%
$ 4.66 million $ 1.62 million
Apr 6, 7 PM $ 645.14
+0.52%
$ 4.66 million $ 1.54 million
Apr 6, 6 PM $ 641.79
+0.57%
$ 4.63 million $ 1.44 million
Apr 6, 5 PM $ 638.18
+0.36%
$ 4.61 million $ 1.31 million
Apr 6, 4 PM $ 635.9
+0.24%
$ 4.59 million $ 1.3 million
Apr 6, 3 PM $ 634.34
-0.07%
$ 4.58 million $ 1.27 million
Apr 6, 2 PM $ 634.79
+0.10%
$ 4.58 million $ 1.24 million
Apr 6, 1 PM $ 634.18
+0.80%
$ 4.58 million $ 1.23 million