Lockheed (Ondo Tokenized) Historical Data

LMTon Page 30
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 530.94
-0.01%
$ 3.83 million $ 1.67 million
12:48 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:47 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:46 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:45 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:44 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:43 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:42 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:41 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:40 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:39 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:38 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:37 AM $ 531.02
+0.00%
$ 3.83 million $ 1.67 million
12:36 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:35 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:34 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:33 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:32 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:31 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:30 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:29 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:28 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:27 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:26 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:25 AM $ 531.01
+0.00%
$ 3.83 million $ 1.67 million
12:24 AM $ 531
+0.00%
$ 3.83 million $ 1.67 million
12:23 AM $ 530.92
+0.00%
$ 3.83 million $ 1.67 million
12:22 AM $ 530.92
+0.00%
$ 3.83 million $ 1.67 million
12:21 AM $ 531.67
+0.00%
$ 3.83 million $ 1.67 million
12:20 AM $ 531.67
+0.00%
$ 3.83 million $ 1.67 million
12:19 AM $ 531.68
+0.00%
$ 3.84 million $ 1.67 million
12:18 AM $ 531.68
+0.00%
$ 3.84 million $ 1.67 million
12:17 AM $ 531.68
+0.00%
$ 3.84 million $ 1.67 million
12:16 AM $ 531.68
+0.00%
$ 3.84 million $ 1.67 million
12:15 AM $ 531.69
+0.00%
$ 3.84 million $ 1.67 million
12:14 AM $ 531.67
+0.00%
$ 3.84 million $ 1.67 million
12:13 AM $ 531.67
+0.00%
$ 3.84 million $ 1.67 million
12:12 AM $ 531.66
+0.00%
$ 3.84 million $ 1.67 million
12:11 AM $ 530.93
+0.00%
$ 3.84 million $ 1.67 million
12:10 AM $ 530.93
+0.00%
$ 3.84 million $ 1.67 million
12:09 AM $ 530.93
+0.00%
$ 3.83 million $ 1.67 million
12:08 AM $ 530.94
+0.00%
$ 3.83 million $ 1.67 million
12:07 AM $ 530.93
+0.00%
$ 3.83 million $ 1.67 million
12:06 AM $ 530.93
+0.00%
$ 3.83 million $ 1.67 million
12:05 AM $ 530.93
+0.00%
$ 3.83 million $ 1.67 million
12:04 AM $ 530.95
+0.00%
$ 3.83 million $ 1.67 million
12:03 AM $ 530.94
+0.00%
$ 3.83 million $ 1.67 million
12:02 AM $ 530.94
+0.00%
$ 3.83 million $ 1.67 million
12:01 AM $ 531.69
+0.00%
$ 3.83 million $ 1.67 million
12:00 AM $ 531.69
+0.00%
$ 3.83 million $ 1.67 million
Download