Lockheed (Ondo Tokenized) Historical Data

LMTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 634.79
+0.10%
$ 4.58 million $ 1.24 million
Apr 6, 1 PM $ 634.18
+0.80%
$ 4.58 million $ 1.23 million
Apr 6, 12 PM $ 629.12
+0.08%
$ 4.54 million $ 1.22 million
Apr 6, 11 AM $ 628.6
-0.30%
$ 4.54 million $ 1.21 million
Apr 6, 10 AM $ 630.48
-0.08%
$ 4.55 million $ 1.21 million
Apr 6, 9 AM $ 630.99
-0.07%
$ 4.56 million $ 1.19 million
Apr 6, 8 AM $ 631.43
-0.17%
$ 4.56 million $ 1.16 million
Apr 6, 7 AM $ 632.51
+0.25%
$ 4.57 million $ 1.11 million
Apr 6, 6 AM $ 630.93
-0.29%
$ 4.56 million $ 1.1 million
Apr 6, 5 AM $ 632.78
-0.02%
$ 4.57 million $ 1.09 million
Apr 6, 4 AM $ 632.92
+0.16%
$ 4.57 million $ 1.08 million
Apr 6, 3 AM $ 631.91
-0.39%
$ 4.56 million $ 1.09 million
Apr 6, 2 AM $ 634.39
+0.38%
$ 4.58 million $ 1.09 million
Apr 6, 1 AM $ 631.97
+0.14%
$ 4.56 million $ 1.06 million
Apr 6, 12 AM $ 631.12
-0.07%
$ 4.56 million $ 1.05 million
Apr 5, 11 PM $ 631.54
+0.00%
$ 4.56 million $ 1.03 million
Apr 5, 10 PM $ 631.56
+0.02%
$ 4.56 million $ 1.03 million
Apr 5, 9 PM $ 631.44
-0.01%
$ 4.56 million $ 1.03 million
Apr 5, 8 PM $ 631.51
-0.01%
$ 4.56 million $ 1.03 million
Apr 5, 7 PM $ 631.55
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 6 PM $ 631.46
-0.02%
$ 4.56 million $ 1.04 million
Apr 5, 5 PM $ 631.57
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 4 PM $ 631.54
+0.00%
$ 4.56 million $ 1.04 million
Apr 5, 3 PM $ 631.67
+0.00%
$ 4.56 million $ 1.04 million
Apr 5, 2 PM $ 631.64
+0.02%
$ 4.56 million $ 1.03 million
Apr 5, 1 PM $ 631.53
+0.01%
$ 4.56 million $ 1.03 million
Apr 5, 12 PM $ 631.45
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 11 AM $ 631.38
-0.03%
$ 4.56 million $ 1.03 million
Apr 5, 10 AM $ 631.57
+0.03%
$ 4.56 million $ 1.03 million
Apr 5, 9 AM $ 631.4
-0.03%
$ 4.56 million $ 1.03 million
Apr 5, 8 AM $ 631.57
+0.03%
$ 4.56 million $ 1.04 million
Apr 5, 7 AM $ 631.39
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 6 AM $ 631.34
-0.02%
$ 4.56 million $ 1.04 million
Apr 5, 5 AM $ 631.45
-0.01%
$ 4.56 million $ 1.04 million
Apr 5, 4 AM $ 631.54
+0.02%
$ 4.56 million $ 1.04 million
Apr 5, 3 AM $ 631.44
+0.00%
$ 4.56 million $ 1.03 million
Apr 5, 2 AM $ 631.44
-0.02%
$ 4.56 million $ 1.03 million
Apr 5, 1 AM $ 631.54
+0.03%
$ 4.56 million $ 1.03 million
Apr 5, 12 AM $ 631.34
-0.03%
$ 4.56 million $ 1.03 million
Apr 4, 11 PM $ 631.54
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 10 PM $ 631.52
+0.03%
$ 4.56 million $ 1.03 million
Apr 4, 9 PM $ 631.35
-0.01%
$ 4.56 million $ 1.03 million
Apr 4, 8 PM $ 631.44
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 7 PM $ 631.43
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 6 PM $ 631.46
+0.02%
$ 4.56 million $ 1.02 million
Apr 4, 5 PM $ 631.45
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 4 PM $ 631.46
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 3 PM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 2 PM $ 631.44
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 1 PM $ 631.39
+0.00%
$ 4.56 million $ 1.02 million