Lockheed (Ondo Tokenized) Historical Data

LMTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 631.39
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 12 PM $ 631.41
-0.02%
$ 4.56 million $ 1.01 million
Apr 4, 11 AM $ 631.54
+0.00%
$ 4.56 million $ 1.01 million
Apr 4, 10 AM $ 631.5
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 9 AM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 8 AM $ 631.43
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 7 AM $ 631.46
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 6 AM $ 631.45
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 5 AM $ 631.41
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 4 AM $ 631.43
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 3 AM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 2 AM $ 631.44
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 1 AM $ 631.44
-0.02%
$ 4.56 million $ 1.03 million
Apr 4, 12 AM $ 631.56
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 11 PM $ 631.5
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 10 PM $ 631.47
+0.01%
$ 4.56 million $ 1.08 million
Apr 3, 9 PM $ 631.41
+0.00%
$ 4.56 million $ 1.15 million
Apr 3, 8 PM $ 631.39
+0.02%
$ 4.56 million $ 1.18 million
Apr 3, 7 PM $ 631.26
-0.06%
$ 4.56 million $ 1.23 million
Apr 3, 6 PM $ 631.58
+0.04%
$ 4.56 million $ 1.23 million
Apr 3, 5 PM $ 631.31
+0.00%
$ 4.56 million $ 1.25 million
Apr 3, 4 PM $ 631.34
-0.07%
$ 4.56 million $ 1.28 million
Apr 3, 3 PM $ 631.78
+0.06%
$ 4.56 million $ 1.34 million
Apr 3, 2 PM $ 631.4
-0.04%
$ 4.56 million $ 1.41 million
Apr 3, 1 PM $ 631.39
-0.09%
$ 4.56 million $ 1.46 million
Apr 3, 12 PM $ 631.93
+0.00%
$ 4.56 million $ 1.51 million
Apr 3, 11 AM $ 631.93
+0.14%
$ 4.56 million $ 1.51 million
Apr 3, 10 AM $ 631.05
-0.14%
$ 4.56 million $ 1.53 million
Apr 3, 9 AM $ 631.95
+0.00%
$ 4.56 million $ 1.54 million
Apr 3, 8 AM $ 631.97
+0.17%
$ 4.56 million $ 1.59 million
Apr 3, 7 AM $ 630.91
-0.02%
$ 4.56 million $ 1.61 million
Apr 3, 6 AM $ 631.01
-0.16%
$ 4.56 million $ 1.61 million
Apr 3, 5 AM $ 632.04
+0.17%
$ 4.56 million $ 1.62 million
Apr 3, 4 AM $ 630.97
-0.04%
$ 4.56 million $ 1.63 million
Apr 3, 3 AM $ 631.22
-0.05%
$ 4.56 million $ 1.64 million
Apr 3, 2 AM $ 631.52
-0.01%
$ 4.56 million $ 1.64 million
Apr 3, 1 AM $ 631.6
-0.08%
$ 4.56 million $ 1.67 million
Apr 3, 12 AM $ 632.11
-0.02%
$ 4.56 million $ 1.71 million
Apr 2, 11 PM $ 632.25
+0.22%
$ 4.57 million $ 1.72 million
Apr 2, 10 PM $ 630.89
+0.02%
$ 4.56 million $ 1.69 million
Apr 2, 9 PM $ 630.03
-0.18%
$ 4.55 million $ 1.66 million
Apr 2, 8 PM $ 631.19
-0.06%
$ 4.56 million $ 1.63 million
Apr 2, 7 PM $ 631.6
-0.09%
$ 4.56 million $ 1.58 million
Apr 2, 6 PM $ 632.16
+0.19%
$ 4.56 million $ 1.64 million
Apr 2, 5 PM $ 630.96
+0.12%
$ 4.56 million $ 1.68 million
Apr 2, 4 PM $ 630.21
+0.01%
$ 4.55 million $ 1.79 million
Apr 2, 3 PM $ 630.17
-0.42%
$ 4.55 million $ 1.82 million
Apr 2, 2 PM $ 633.04
+0.46%
$ 4.57 million $ 1.82 million
Apr 2, 1 PM $ 630.14
+0.19%
$ 4.55 million $ 1.81 million
Apr 2, 12 PM $ 628.94
+0.38%
$ 4.54 million $ 1.81 million