Lockheed (Ondo Tokenized) Historical Data

LMTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 628.94
+0.38%
$ 4.54 million $ 1.81 million
Apr 2, 11 AM $ 626.57
+0.16%
$ 4.52 million $ 1.86 million
Apr 2, 10 AM $ 625.58
-0.06%
$ 4.52 million $ 1.87 million
Apr 2, 9 AM $ 625.93
+0.08%
$ 4.52 million $ 1.88 million
Apr 2, 8 AM $ 625.45
-0.53%
$ 4.52 million $ 1.92 million
Apr 2, 7 AM $ 628.77
+0.17%
$ 4.54 million $ 1.9 million
Apr 2, 6 AM $ 627.72
+0.20%
$ 4.53 million $ 1.9 million
Apr 2, 5 AM $ 626.48
-0.16%
$ 4.52 million $ 1.9 million
Apr 2, 4 AM $ 627.5
-0.44%
$ 4.53 million $ 1.9 million
Apr 2, 3 AM $ 630.28
+0.03%
$ 4.55 million $ 1.91 million
Apr 2, 2 AM $ 630.09
-0.03%
$ 4.55 million $ 1.9 million
Apr 2, 1 AM $ 630.29
+0.37%
$ 4.55 million $ 1.88 million
Apr 2, 12 AM $ 627.99
+0.21%
$ 4.53 million $ 1.88 million
Apr 1, 11 PM $ 626.7
+0.04%
$ 4.53 million $ 1.92 million
Apr 1, 10 PM $ 626.45
+0.13%
$ 4.52 million $ 1.93 million
Apr 1, 9 PM $ 625.66
+0.24%
$ 4.52 million $ 1.94 million
Apr 1, 8 PM $ 624.19
-0.39%
$ 4.51 million $ 1.95 million
Apr 1, 7 PM $ 626.66
+0.21%
$ 4.53 million $ 1.96 million
Apr 1, 6 PM $ 625.33
-0.20%
$ 4.52 million $ 1.94 million
Apr 1, 5 PM $ 626.58
+0.22%
$ 4.52 million $ 1.89 million
Apr 1, 4 PM $ 625.2
+0.18%
$ 4.51 million $ 1.76 million
Apr 1, 3 PM $ 624.06
+1.05%
$ 4.51 million $ 1.69 million
Apr 1, 2 PM $ 617.6
-0.59%
$ 4.46 million $ 1.69 million
Apr 1, 1 PM $ 621.29
+0.50%
$ 4.49 million $ 1.71 million
Apr 1, 12 PM $ 618.18
+0.14%
$ 4.46 million $ 1.73 million
Apr 1, 11 AM $ 617.32
-0.32%
$ 4.46 million $ 1.76 million
Apr 1, 10 AM $ 619.32
-0.10%
$ 4.47 million $ 1.79 million
Apr 1, 9 AM $ 619.93
+0.45%
$ 4.48 million $ 1.77 million
Apr 1, 8 AM $ 617.12
+0.77%
$ 4.46 million $ 1.8 million
Apr 1, 7 AM $ 612.38
-0.20%
$ 4.42 million $ 1.8 million
Apr 1, 6 AM $ 613.59
+0.03%
$ 4.43 million $ 1.84 million
Apr 1, 5 AM $ 613.4
+0.08%
$ 4.43 million $ 1.83 million
Apr 1, 4 AM $ 612.94
+0.18%
$ 4.43 million $ 1.85 million
Apr 1, 3 AM $ 611.89
+0.01%
$ 4.42 million $ 1.84 million
Apr 1, 2 AM $ 611.82
+0.04%
$ 4.42 million $ 1.86 million
Apr 1, 1 AM $ 611.57
-0.42%
$ 4.42 million $ 1.86 million
Apr 1, 12 AM $ 614.17
+0.18%
$ 4.43 million $ 1.83 million
Mar 31, 11 PM $ 613.07
+0.08%
$ 4.43 million $ 1.78 million
Mar 31, 10 PM $ 612.56
+0.10%
$ 4.42 million $ 1.76 million
Mar 31, 9 PM $ 611.96
-0.12%
$ 4.42 million $ 1.72 million
Mar 31, 8 PM $ 612.7
-0.04%
$ 4.42 million $ 1.74 million
Mar 31, 7 PM $ 612.93
+0.20%
$ 4.43 million $ 1.74 million
Mar 31, 6 PM $ 611.73
+0.07%
$ 4.42 million $ 1.91 million
Mar 31, 5 PM $ 611.28
-0.32%
$ 4.41 million $ 1.97 million
Mar 31, 4 PM $ 613.22
+0.14%
$ 4.43 million $ 2.02 million
Mar 31, 3 PM $ 612.38
+0.01%
$ 4.42 million $ 2.13 million
Mar 31, 2 PM $ 612.3
+0.19%
$ 4.42 million $ 2.15 million
Mar 31, 1 PM $ 611.16
-0.01%
$ 4.41 million $ 2.27 million
Mar 31, 12 PM $ 611.21
-0.01%
$ 4.41 million $ 2.33 million
Mar 31, 11 AM $ 611.27
-0.23%
$ 4.41 million $ 2.23 million