Lockheed (Ondo Tokenized) Historical Data

LMTon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 612.66
-0.37%
$ 4.42 million $ 2.2 million
Mar 31, 9 AM $ 614.96
+0.96%
$ 4.44 million $ 2.2 million
Mar 31, 8 AM $ 609.1
+0.03%
$ 4.4 million $ 2.13 million
Mar 31, 7 AM $ 608.94
+0.61%
$ 4.4 million $ 2.17 million
Mar 31, 6 AM $ 605.24
-0.58%
$ 4.37 million $ 2.14 million
Mar 31, 5 AM $ 608.8
+0.15%
$ 4.4 million $ 2.23 million
Mar 31, 4 AM $ 607.91
-0.07%
$ 4.39 million $ 2.23 million
Mar 31, 3 AM $ 608.76
-0.03%
$ 4.4 million $ 2.22 million
Mar 31, 2 AM $ 608.95
+0.12%
$ 4.4 million $ 2.21 million
Mar 31, 1 AM $ 608.22
+0.16%
$ 4.39 million $ 2.3 million
Mar 31, 12 AM $ 607.19
+0.41%
$ 4.38 million $ 2.33 million
Mar 30, 11 PM $ 604.73
+0.03%
$ 4.37 million $ 2.34 million
Mar 30, 10 PM $ 604.6
-0.29%
$ 4.37 million $ 2.33 million
Mar 30, 9 PM $ 606.38
+0.24%
$ 4.38 million $ 2.34 million
Mar 30, 8 PM $ 605.21
-0.15%
$ 4.37 million $ 2.3 million
Mar 30, 7 PM $ 606.13
-0.38%
$ 4.38 million $ 2.29 million
Mar 30, 6 PM $ 608.46
-0.35%
$ 4.39 million $ 2.08 million
Mar 30, 5 PM $ 610.61
-0.02%
$ 4.41 million $ 2.02 million
Mar 30, 4 PM $ 610.75
-0.82%
$ 4.41 million $ 1.95 million
Mar 30, 3 PM $ 615.81
-0.28%
$ 4.45 million $ 1.82 million
Mar 30, 2 PM $ 617.47
-0.14%
$ 4.46 million $ 1.74 million
Mar 30, 1 PM $ 618.25
-1.23%
$ 4.46 million $ 1.57 million
Mar 30, 12 PM $ 625.93
-0.03%
$ 4.52 million $ 1.46 million
Mar 30, 11 AM $ 626.13
+0.60%
$ 4.52 million $ 1.45 million
Mar 30, 10 AM $ 622.4
+0.09%
$ 4.49 million $ 1.41 million
Mar 30, 9 AM $ 621.86
+0.06%
$ 4.49 million $ 1.38 million
Mar 30, 8 AM $ 621.48
-0.24%
$ 4.49 million $ 1.36 million
Mar 30, 7 AM $ 623
-0.06%
$ 4.5 million $ 1.3 million
Mar 30, 6 AM $ 623.37
+0.20%
$ 4.5 million $ 1.29 million
Mar 30, 5 AM $ 622.15
+0.07%
$ 4.49 million $ 1.2 million
Mar 30, 4 AM $ 621.71
+0.06%
$ 4.49 million $ 1.18 million
Mar 30, 3 AM $ 621.34
+0.09%
$ 4.49 million $ 1.16 million
Mar 30, 2 AM $ 620.77
-0.05%
$ 4.48 million $ 1.15 million
Mar 30, 1 AM $ 621.15
+0.35%
$ 4.49 million $ 1.06 million
Mar 30, 12 AM $ 619
-0.50%
$ 4.47 million $ 1.03 million
Mar 29, 11 PM $ 622.1
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 10 PM $ 622.09
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 9 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 8 PM $ 622.06
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 7 PM $ 622.14
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 6 PM $ 622.05
-0.02%
$ 4.49 million $ 1.03 million
Mar 29, 5 PM $ 622.15
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 4 PM $ 622.09
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 3 PM $ 622.07
-0.01%
$ 4.49 million $ 1.03 million
Mar 29, 2 PM $ 622.14
+0.02%
$ 4.49 million $ 1.03 million
Mar 29, 1 PM $ 622.02
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 12 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 11 AM $ 622.09
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 10 AM $ 622.14
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 9 AM $ 622.14
+0.02%
$ 4.49 million $ 1.02 million