Lockheed (Ondo Tokenized) Historical Data

LMTon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 620.28
+0.47%
$ 4.48 million $ 1.84 million
Mar 25, 7 AM $ 617.35
+0.06%
$ 4.46 million $ 1.82 million
Mar 25, 6 AM $ 616.98
+0.28%
$ 4.46 million $ 1.82 million
Mar 25, 5 AM $ 615.28
-0.20%
$ 4.44 million $ 1.78 million
Mar 25, 4 AM $ 616.54
-0.03%
$ 4.45 million $ 1.8 million
Mar 25, 3 AM $ 616.74
+0.01%
$ 4.45 million $ 1.79 million
Mar 25, 2 AM $ 616.69
-0.09%
$ 4.45 million $ 1.77 million
Mar 25, 1 AM $ 617.23
+0.10%
$ 4.46 million $ 1.76 million
Mar 25, 12 AM $ 616.64
-0.17%
$ 4.45 million $ 1.77 million
Mar 24, 11 PM $ 617.7
-0.05%
$ 4.46 million $ 1.66 million
Mar 24, 10 PM $ 618.04
-0.11%
$ 4.46 million $ 1.63 million
Mar 24, 9 PM $ 618.72
+0.19%
$ 4.47 million $ 1.63 million
Mar 24, 8 PM $ 617.53
-0.05%
$ 4.46 million $ 1.65 million
Mar 24, 7 PM $ 617.81
-0.31%
$ 4.46 million $ 1.76 million
Mar 24, 6 PM $ 619.71
+0.28%
$ 4.47 million $ 1.82 million
Mar 24, 5 PM $ 617.96
-0.21%
$ 4.46 million $ 1.82 million
Mar 24, 4 PM $ 619.26
-0.21%
$ 4.47 million $ 1.9 million
Mar 24, 3 PM $ 620.59
-0.16%
$ 4.48 million $ 1.95 million
Mar 24, 2 PM $ 621.58
+0.52%
$ 4.49 million $ 1.96 million
Mar 24, 1 PM $ 618.35
-0.99%
$ 4.47 million $ 1.93 million
Mar 24, 12 PM $ 624.55
-0.20%
$ 4.51 million $ 1.93 million
Mar 24, 11 AM $ 625.77
+0.05%
$ 4.52 million $ 1.95 million
Mar 24, 10 AM $ 625.45
-0.16%
$ 4.52 million $ 1.98 million
Mar 24, 9 AM $ 626.47
-0.01%
$ 4.52 million $ 1.96 million
Mar 24, 8 AM $ 626.54
+0.55%
$ 4.52 million $ 1.87 million
Mar 24, 7 AM $ 623.1
-0.12%
$ 4.5 million $ 1.88 million
Mar 24, 6 AM $ 623.87
-0.34%
$ 4.5 million $ 1.88 million
Mar 24, 5 AM $ 626
-0.13%
$ 4.52 million $ 1.91 million
Mar 24, 4 AM $ 626.84
-0.09%
$ 4.53 million $ 1.92 million
Mar 24, 3 AM $ 627.42
+0.20%
$ 4.53 million $ 1.97 million
Mar 24, 2 AM $ 626.07
-0.34%
$ 4.52 million $ 2 million
Mar 24, 1 AM $ 628.23
+0.34%
$ 4.54 million $ 1.99 million
Mar 24, 12 AM $ 626.12
+0.17%
$ 4.52 million $ 1.99 million
Mar 23, 11 PM $ 625.06
+0.03%
$ 4.51 million $ 2.02 million
Mar 23, 10 PM $ 624.88
-0.09%
$ 4.51 million $ 2.02 million
Mar 23, 9 PM $ 625.46
-0.42%
$ 4.52 million $ 1.99 million
Mar 23, 8 PM $ 628.1
+0.51%
$ 4.54 million $ 1.93 million
Mar 23, 7 PM $ 624.9
-1.37%
$ 4.51 million $ 1.82 million
Mar 23, 6 PM $ 633.5
-0.15%
$ 4.57 million $ 1.73 million
Mar 23, 5 PM $ 634.08
-0.08%
$ 4.58 million $ 1.71 million
Mar 23, 4 PM $ 634.61
+0.15%
$ 4.58 million $ 1.64 million
Mar 23, 3 PM $ 633.66
-0.34%
$ 4.58 million $ 1.57 million
Mar 23, 2 PM $ 635.85
+0.87%
$ 4.59 million $ 1.55 million
Mar 23, 1 PM $ 630.34
-0.73%
$ 4.55 million $ 1.5 million
Mar 23, 12 PM $ 635.01
+0.18%
$ 4.59 million $ 1.45 million
Mar 23, 11 AM $ 633.77
+0.48%
$ 4.58 million $ 1.41 million
Mar 23, 10 AM $ 630.71
+0.21%
$ 4.55 million $ 1.38 million
Mar 23, 9 AM $ 629.41
-0.27%
$ 4.54 million $ 1.38 million
Mar 23, 8 AM $ 631.08
-0.23%
$ 4.56 million $ 1.39 million
Mar 23, 7 AM $ 632.57
+0.47%
$ 4.57 million $ 1.36 million