Lockheed (Ondo Tokenized) Historical Data

LMTon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 632.57
+0.47%
$ 4.57 million $ 1.36 million
Mar 23, 6 AM $ 629.58
-0.36%
$ 4.55 million $ 1.34 million
Mar 23, 5 AM $ 631.57
+0.00%
$ 4.56 million $ 1.32 million
Mar 23, 4 AM $ 631.56
+0.05%
$ 4.56 million $ 1.23 million
Mar 23, 3 AM $ 631.27
-0.18%
$ 4.56 million $ 1.18 million
Mar 23, 2 AM $ 632.39
+0.22%
$ 4.57 million $ 1.14 million
Mar 23, 1 AM $ 630.99
+0.76%
$ 4.56 million $ 1.1 million
Mar 23, 12 AM $ 626.24
-1.19%
$ 4.52 million $ 1.09 million
Mar 22, 11 PM $ 633.76
+0.04%
$ 4.58 million $ 1.04 million
Mar 22, 10 PM $ 633.5
-0.03%
$ 4.57 million $ 1.04 million
Mar 22, 9 PM $ 633.72
-0.01%
$ 4.58 million $ 1.04 million
Mar 22, 8 PM $ 633.76
+0.01%
$ 4.58 million $ 1.03 million
Mar 22, 7 PM $ 633.73
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 6 PM $ 633.71
+0.04%
$ 4.58 million $ 1.03 million
Mar 22, 5 PM $ 633.49
-0.04%
$ 4.57 million $ 1.03 million
Mar 22, 4 PM $ 633.74
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 3 PM $ 633.74
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 2 PM $ 633.72
+0.03%
$ 4.58 million $ 1.03 million
Mar 22, 1 PM $ 633.52
-0.04%
$ 4.57 million $ 1.03 million
Mar 22, 12 PM $ 633.76
+0.02%
$ 4.58 million $ 1.04 million
Mar 22, 11 AM $ 633.71
+0.04%
$ 4.58 million $ 1.04 million
Mar 22, 10 AM $ 633.48
-0.01%
$ 4.57 million $ 1.04 million
Mar 22, 9 AM $ 633.51
+0.04%
$ 4.57 million $ 1.03 million
Mar 22, 8 AM $ 633.24
-0.05%
$ 4.57 million $ 1.02 million
Mar 22, 7 AM $ 633.57
+0.03%
$ 4.57 million $ 1.02 million
Mar 22, 6 AM $ 633.38
+0.00%
$ 4.57 million $ 1.02 million
Mar 22, 5 AM $ 633.38
+0.01%
$ 4.57 million $ 1.02 million
Mar 22, 4 AM $ 633.29
-0.05%
$ 4.57 million $ 1.02 million
Mar 22, 3 AM $ 633.58
+0.02%
$ 4.58 million $ 1.02 million
Mar 22, 2 AM $ 633.43
-0.01%
$ 4.57 million $ 1.02 million
Mar 22, 1 AM $ 633.51
+0.02%
$ 4.57 million $ 1.02 million
Mar 22, 12 AM $ 633.39
-0.13%
$ 4.57 million $ 1.02 million
Mar 21, 11 PM $ 634.2
+0.00%
$ 4.58 million $ 1.02 million
Mar 21, 10 PM $ 634.21
-0.01%
$ 4.58 million $ 1.03 million
Mar 21, 9 PM $ 634.26
+0.04%
$ 4.58 million $ 1.06 million
Mar 21, 8 PM $ 634.03
-0.02%
$ 4.58 million $ 1.08 million
Mar 21, 7 PM $ 634.02
-0.04%
$ 4.58 million $ 1.1 million
Mar 21, 6 PM $ 634.29
+0.05%
$ 4.58 million $ 1.1 million
Mar 21, 5 PM $ 633.96
-0.07%
$ 4.58 million $ 1.18 million
Mar 21, 4 PM $ 634.39
-0.01%
$ 4.58 million $ 1.19 million
Mar 21, 3 PM $ 634.46
+0.09%
$ 4.58 million $ 1.23 million
Mar 21, 2 PM $ 633.87
-0.05%
$ 4.58 million $ 1.33 million
Mar 21, 1 PM $ 634.16
-0.08%
$ 4.58 million $ 1.4 million
Mar 21, 12 PM $ 634.64
+0.13%
$ 4.58 million $ 1.46 million
Mar 21, 11 AM $ 633.81
-0.14%
$ 4.58 million $ 1.46 million
Mar 21, 10 AM $ 634.72
+0.09%
$ 4.58 million $ 1.47 million
Mar 21, 9 AM $ 634.17
+0.06%
$ 4.58 million $ 1.48 million
Mar 21, 8 AM $ 633.82
-0.06%
$ 4.58 million $ 1.48 million
Mar 21, 7 AM $ 634.18
+0.02%
$ 4.58 million $ 1.53 million
Mar 21, 6 AM $ 634.06
+0.05%
$ 4.58 million $ 1.55 million