Lockheed (Ondo Tokenized) Historical Data

LMTon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 634.06
+0.05%
$ 4.58 million $ 1.55 million
Mar 21, 5 AM $ 633.76
-0.15%
$ 4.58 million $ 1.57 million
Mar 21, 4 AM $ 634.73
+0.07%
$ 4.58 million $ 1.58 million
Mar 21, 3 AM $ 634.31
+0.09%
$ 4.58 million $ 1.58 million
Mar 21, 2 AM $ 633.76
-0.16%
$ 4.58 million $ 1.62 million
Mar 21, 1 AM $ 633.74
-0.17%
$ 4.58 million $ 1.64 million
Mar 21, 12 AM $ 634.79
-0.01%
$ 4.58 million $ 1.67 million
Mar 20, 11 PM $ 634.87
-0.08%
$ 4.58 million $ 1.69 million
Mar 20, 10 PM $ 635.37
-0.01%
$ 4.59 million $ 1.66 million
Mar 20, 9 PM $ 635.41
+0.15%
$ 4.59 million $ 1.66 million
Mar 20, 8 PM $ 634.48
+0.01%
$ 4.58 million $ 1.65 million
Mar 20, 7 PM $ 634.39
-0.52%
$ 4.58 million $ 1.66 million
Mar 20, 6 PM $ 637.72
+0.17%
$ 4.6 million $ 1.76 million
Mar 20, 5 PM $ 636.66
-0.16%
$ 4.6 million $ 1.91 million
Mar 20, 4 PM $ 637.69
+0.13%
$ 4.6 million $ 2.07 million
Mar 20, 3 PM $ 636.85
-0.31%
$ 4.6 million $ 2.1 million
Mar 20, 2 PM $ 638.85
-0.69%
$ 4.61 million $ 2.03 million
Mar 20, 1 PM $ 643.3
-0.61%
$ 4.65 million $ 2.16 million
Mar 20, 12 PM $ 647.24
+0.08%
$ 4.67 million $ 2.14 million
Mar 20, 11 AM $ 646.69
-0.10%
$ 4.67 million $ 2.16 million
Mar 20, 10 AM $ 647.36
+0.45%
$ 4.67 million $ 2.18 million
Mar 20, 9 AM $ 644.43
+0.16%
$ 4.65 million $ 2.25 million
Mar 20, 8 AM $ 643.39
-0.14%
$ 4.65 million $ 2.27 million
Mar 20, 7 AM $ 644.32
-0.07%
$ 4.65 million $ 2.25 million
Mar 20, 6 AM $ 644.74
+0.18%
$ 4.66 million $ 2.26 million
Mar 20, 5 AM $ 643.61
-0.19%
$ 4.65 million $ 2.28 million
Mar 20, 4 AM $ 644.86
+0.11%
$ 4.66 million $ 2.31 million
Mar 20, 3 AM $ 644.13
-0.02%
$ 4.65 million $ 2.34 million
Mar 20, 2 AM $ 644.27
+0.05%
$ 4.65 million $ 2.34 million
Mar 20, 1 AM $ 643.93
+0.00%
$ 4.65 million $ 2.33 million
Mar 20, 12 AM $ 643.9
-0.68%
$ 4.65 million $ 2.3 million
Mar 19, 11 PM $ 648.3
+0.37%
$ 4.68 million $ 2.37 million
Mar 19, 10 PM $ 645.92
+0.16%
$ 4.66 million $ 2.37 million
Mar 19, 9 PM $ 644.89
-0.28%
$ 4.66 million $ 2.42 million
Mar 19, 8 PM $ 646.69
+0.18%
$ 4.67 million $ 2.43 million
Mar 19, 7 PM $ 645.53
+0.04%
$ 4.66 million $ 2.42 million
Mar 19, 6 PM $ 645.27
-0.22%
$ 4.66 million $ 2.34 million
Mar 19, 5 PM $ 646.72
+0.49%
$ 4.67 million $ 2.14 million
Mar 19, 4 PM $ 643.55
+0.97%
$ 4.65 million $ 2.05 million
Mar 19, 3 PM $ 637.35
-0.20%
$ 4.6 million $ 1.99 million
Mar 19, 2 PM $ 638.63
+0.74%
$ 4.61 million $ 1.98 million
Mar 19, 1 PM $ 633.91
-2.14%
$ 4.58 million $ 1.87 million
Mar 19, 12 PM $ 647.76
-0.39%
$ 4.68 million $ 1.85 million
Mar 19, 11 AM $ 650.29
+0.22%
$ 4.7 million $ 1.91 million
Mar 19, 10 AM $ 648.86
-0.54%
$ 4.69 million $ 1.88 million
Mar 19, 9 AM $ 652.41
-0.02%
$ 4.71 million $ 1.81 million
Mar 19, 8 AM $ 652.54
+0.46%
$ 4.71 million $ 1.78 million
Mar 19, 7 AM $ 649.58
-0.06%
$ 4.69 million $ 1.76 million
Mar 19, 6 AM $ 649.99
-0.05%
$ 4.69 million $ 1.81 million
Mar 19, 5 AM $ 650.3
+0.00%
$ 4.7 million $ 1.8 million