Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 538.46
+0.02%
$ 3.89 million $ 987,316
May 31, 11 AM $ 538.33
-0.03%
$ 3.89 million $ 987,209
May 31, 10 AM $ 538.47
+0.00%
$ 3.89 million $ 988,067
May 31, 9 AM $ 538.47
+0.02%
$ 3.89 million $ 988,130
May 31, 8 AM $ 538.36
-0.02%
$ 3.89 million $ 988,343
May 31, 7 AM $ 538.46
+0.02%
$ 3.89 million $ 989,472
May 31, 6 AM $ 538.35
+0.00%
$ 3.89 million $ 989,914
May 31, 5 AM $ 538.34
-0.02%
$ 3.89 million $ 991,630
May 31, 4 AM $ 538.44
-0.01%
$ 3.89 million $ 992,186
May 31, 3 AM $ 538.51
+0.03%
$ 3.89 million $ 993,382
May 31, 2 AM $ 538.32
+0.00%
$ 3.89 million $ 993,801
May 31, 1 AM $ 538.34
+0.00%
$ 3.89 million $ 994,089
May 31, 12 AM $ 538.35
-0.01%
$ 3.89 million $ 996,752
May 30, 11 PM $ 538.38
+0.01%
$ 3.89 million $ 998,897
May 30, 10 PM $ 538.33
-0.03%
$ 3.89 million $ 998,817
May 30, 9 PM $ 538.47
+0.03%
$ 3.89 million $ 999,685
May 30, 8 PM $ 538.31
-0.01%
$ 3.89 million $ 1 million
May 30, 7 PM $ 538.37
+0.03%
$ 3.89 million $ 1.05 million
May 30, 6 PM $ 538.19
+0.01%
$ 3.89 million $ 1.09 million
May 30, 5 PM $ 538.13
+0.00%
$ 3.89 million $ 1.09 million
May 30, 4 PM $ 538.15
+0.01%
$ 3.89 million $ 1.09 million
May 30, 3 PM $ 538.1
+0.02%
$ 3.89 million $ 1.12 million
May 30, 2 PM $ 538
+0.01%
$ 3.88 million $ 1.18 million
May 30, 1 PM $ 537.92
-0.05%
$ 3.88 million $ 1.3 million
May 30, 12 PM $ 538.17
+0.01%
$ 3.89 million $ 1.38 million
May 30, 11 AM $ 538.13
-0.11%
$ 3.89 million $ 1.45 million
May 30, 10 AM $ 538.74
+0.01%
$ 3.89 million $ 1.48 million
May 30, 9 AM $ 538.67
+0.11%
$ 3.89 million $ 1.5 million
May 30, 8 AM $ 538.09
+0.08%
$ 3.89 million $ 1.53 million
May 30, 7 AM $ 537.67
+0.00%
$ 3.88 million $ 1.54 million
May 30, 6 AM $ 537.65
-0.03%
$ 3.88 million $ 1.56 million
May 30, 5 AM $ 537.8
-0.19%
$ 3.88 million $ 1.57 million
May 30, 4 AM $ 538.85
+0.09%
$ 3.89 million $ 1.57 million
May 30, 3 AM $ 538.38
+0.03%
$ 3.89 million $ 1.6 million
May 30, 2 AM $ 538.24
-0.07%
$ 3.89 million $ 1.62 million
May 30, 1 AM $ 538.61
+0.06%
$ 3.89 million $ 1.62 million
May 30, 12 AM $ 538.29
-0.09%
$ 3.89 million $ 1.62 million
May 29, 11 PM $ 538.48
+0.05%
$ 3.89 million $ 1.63 million
May 29, 10 PM $ 538.19
+0.03%
$ 3.89 million $ 1.65 million
May 29, 9 PM $ 538.36
-0.14%
$ 3.89 million $ 1.66 million
May 29, 8 PM $ 539.13
+0.11%
$ 3.89 million $ 1.67 million
May 29, 7 PM $ 538.56
+0.21%
$ 3.89 million $ 1.63 million
May 29, 6 PM $ 537.42
-0.29%
$ 3.88 million $ 1.59 million
May 29, 5 PM $ 538.98
-0.05%
$ 3.89 million $ 1.6 million
May 29, 4 PM $ 539.25
-0.08%
$ 3.89 million $ 1.6 million
May 29, 3 PM $ 539.68
+0.38%
$ 3.9 million $ 1.6 million
May 29, 2 PM $ 537.66
-0.26%
$ 3.88 million $ 1.57 million
May 29, 1 PM $ 539.12
-0.71%
$ 3.89 million $ 1.59 million
May 29, 12 PM $ 542.97
-0.21%
$ 3.92 million $ 1.52 million
May 29, 11 AM $ 544.11
+0.04%
$ 3.93 million $ 1.44 million